Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.6331 | 3.6331 | 3.6331 | 3.6331 | 3.6331 | +0.052 (+1.46%) | 0 |
9 Nov 2022 | USD | 3.5808 | 3.5808 | 3.5808 | 3.5808 | 3.5808 | +0.089 (+2.54%) | 0 |
8 Nov 2022 | USD | 3.4921 | 3.4921 | 3.4921 | 3.4921 | 3.4921 | +0.1 (+2.95%) | 0 |
7 Nov 2022 | USD | 3.392 | 3.392 | 3.392 | 3.392 | 3.392 | +0.236 (+7.46%) | 0 |
4 Nov 2022 | USD | 3.1564 | 3.1564 | 3.1564 | 3.1564 | 3.1564 | +0.074 (+2.40%) | 0 |
3 Nov 2022 | USD | 3.0824 | 3.0824 | 3.0824 | 3.0824 | 3.0824 | +0.058 (+1.92%) | 0 |
2 Nov 2022 | USD | 3.0243 | 3.0243 | 3.0243 | 3.0243 | 3.0243 | +0.017 (+0.57%) | 0 |
1 Nov 2022 | USD | 3.0072 | 3.0072 | 3.0072 | 3.0072 | 3.0072 | +0.008 (+0.27%) | 0 |
31 Oct 2022 | USD | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | +0.002 (+0.08%) | 0 |
28 Oct 2022 | USD | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.9969 | 2.9969 | 2.9969 | 2.9969 | 2.9969 | -0.002 (-0.08%) | 0 |
26 Oct 2022 | USD | 2.9992 | 2.9992 | 2.9992 | 2.9992 | 2.9992 | -0.002 (-0.08%) | 0 |
25 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.0015 | 3.0015 | 3.0015 | 3.0015 | 3.0015 | +2.002 (+200.15%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.988 (-66.53%) | 0 |
11 Oct 2022 | USD | 2.9878 | 2.9878 | 2.9878 | 2.9878 | 2.9878 | +0.042 (+1.42%) | 0 |
10 Oct 2022 | USD | 2.9461 | 2.9461 | 2.9461 | 2.9461 | 2.9461 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9461 | 2.9461 | 2.9461 | 2.9461 | 2.9461 | +0.013 (+0.44%) | 0 |
6 Oct 2022 | USD | 2.9332 | 2.9332 | 2.9332 | 2.9332 | 2.9332 | +0.006 (+0.20%) | 0 |
5 Oct 2022 | USD | 2.9272 | 2.9272 | 2.9272 | 2.9272 | 2.9272 | +0.006 (+0.21%) | 0 |
4 Oct 2022 | USD | 2.9212 | 2.9212 | 2.9212 | 2.9212 | 2.9212 | +0.004 (+0.13%) | 0 |
3 Oct 2022 | USD | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.04 (+1.40%) | 0 |
30 Sep 2022 | USD | 2.8772 | 2.8772 | 2.8772 | 2.8772 | 2.8772 | +0.016 (+0.56%) | 0 |