Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.8612 | 2.8612 | 2.8612 | 2.8612 | 2.8612 | +0.041 (+1.46%) | 0 |
28 Sep 2022 | USD | 2.8201 | 2.8201 | 2.8201 | 2.8201 | 2.8201 | +0.082 (+3.01%) | 0 |
27 Sep 2022 | USD | 2.7378 | 2.7378 | 2.7378 | 2.7378 | 2.7378 | +0.082 (+3.10%) | 0 |
26 Sep 2022 | USD | 2.6555 | 2.6555 | 2.6555 | 2.6555 | 2.6555 | +0.217 (+8.90%) | 0 |
23 Sep 2022 | USD | 2.4384 | 2.4384 | 2.4384 | 2.4384 | 2.4384 | +0.069 (+2.89%) | 0 |
22 Sep 2022 | USD | 2.3699 | 2.3699 | 2.3699 | 2.3699 | 2.3699 | +0.046 (+1.97%) | 0 |
21 Sep 2022 | USD | 2.3242 | 2.3242 | 2.3242 | 2.3242 | 2.3242 | +0.007 (+0.30%) | 0 |
20 Sep 2022 | USD | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | +0.007 (+0.30%) | 0 |
19 Sep 2022 | USD | 2.3104 | 2.3104 | 2.3104 | 2.3104 | 2.3104 | +0.043 (+1.91%) | 0 |
16 Sep 2022 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.014 (+0.61%) | 0 |
15 Sep 2022 | USD | 2.2533 | 2.2533 | 2.2533 | 2.2533 | 2.2533 | +0.011 (+0.51%) | 0 |
14 Sep 2022 | USD | 2.2419 | 2.2419 | 2.2419 | 2.2419 | 2.2419 | +0.007 (+0.31%) | 0 |
13 Sep 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.007 (+0.31%) | 0 |
12 Sep 2022 | USD | 2.2282 | 2.2282 | 2.2282 | 2.2282 | 2.2282 | +2.218 (+21745.10%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |