Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -1.389 (-99.27%) | 0 |
5 Jul 2022 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | +0.004 (+0.32%) | 0 |
1 Jul 2022 | USD | 1.3943 | 1.3943 | 1.3943 | 1.3943 | 1.3943 | +0.018 (+1.29%) | 0 |
30 Jun 2022 | USD | 1.3766 | 1.3766 | 1.3766 | 1.3766 | 1.3766 | +0.009 (+0.67%) | 0 |
29 Jun 2022 | USD | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | +0.005 (+0.34%) | 0 |
28 Jun 2022 | USD | 1.3629 | 1.3629 | 1.3629 | 1.3629 | 1.3629 | +0.009 (+0.68%) | 0 |
27 Jun 2022 | USD | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | +0.011 (+0.86%) | 0 |
24 Jun 2022 | USD | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | +0.034 (+2.63%) | 0 |
23 Jun 2022 | USD | 1.3078 | 1.3078 | 1.3078 | 1.3078 | 1.3078 | +0.048 (+3.83%) | 0 |
22 Jun 2022 | USD | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | +0.089 (+7.65%) | 0 |
21 Jun 2022 | USD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | +0.085 (+7.81%) | 0 |
17 Jun 2022 | USD | 1.0853 | 1.0853 | 1.0853 | 1.0853 | 1.0853 | +0.319 (+41.63%) | 0 |
16 Jun 2022 | USD | 0.7663 | 0.7663 | 0.7663 | 0.7663 | 0.7663 | +0.039 (+5.36%) | 0 |
15 Jun 2022 | USD | 0.7273 | 0.7273 | 0.7273 | 0.7273 | 0.7273 | +0.002 (+0.32%) | 0 |
14 Jun 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.002 (+0.32%) | 0 |
10 Jun 2022 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | -0.007 (-0.95%) | 0 |
9 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.7296 | 0.7296 | 0.7296 | 0.7296 | 0.7296 | -0.005 (-0.63%) | 0 |
7 Jun 2022 | USD | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | -0.002 (-0.33%) | 0 |
6 Jun 2022 | USD | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | +0.007 (+0.92%) | 0 |
2 Jun 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | +0.004 (+0.62%) | 0 |
1 Jun 2022 | USD | 0.7254 | 0.7254 | 0.7254 | 0.7254 | 0.7254 | +0.002 (+0.32%) | 0 |
31 May 2022 | USD | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | +0.002 (+0.32%) | 0 |
27 May 2022 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | +0.007 (+0.97%) | 0 |
26 May 2022 | USD | 0.7139 | 0.7139 | 0.7139 | 0.7139 | 0.7139 | -0.002 (-0.32%) | 0 |
25 May 2022 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 0.7162 | +0.004 (+0.63%) | 0 |