Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.7117 | 0.7117 | 0.7117 | 0.7117 | 0.7117 | +0.002 (+0.32%) | 0 |
18 May 2022 | USD | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | +0.007 (+0.98%) | 0 |
17 May 2022 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.007 (+0.99%) | 0 |
16 May 2022 | USD | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | +0.005 (+0.67%) | 0 |
13 May 2022 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.681 (+6674.51%) | 0 |
12 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.506 (-98.03%) | 0 |
9 May 2022 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | +0.055 (+11.94%) | 0 |
6 May 2022 | USD | 0.4614 | 0.4614 | 0.4614 | 0.4614 | 0.4614 | +0.451 (+4423.53%) | 0 |
5 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.263 (-96.27%) | 0 |
2 May 2022 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | +0.263 (+2578.43%) | 0 |
29 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.249 (-96.07%) | 0 |
25 Apr 2022 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | +0.249 (+2443.14%) | 0 |
22 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.256 (-96.17%) | 0 |
20 Apr 2022 | USD | 0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | +0.256 (+2510.78%) | 0 |
19 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |