Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 5.4452 | 5.4452 | 5.4452 | 5.4452 | 5.4452 | -0 (-0.01%) | 0 |
7 Dec 2023 | USD | 5.4456 | 5.4456 | 5.4456 | 5.4456 | 5.4456 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 5.4466 | 5.4466 | 5.4466 | 5.4466 | 5.4466 | -0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.4467 | 5.4467 | 5.4467 | 5.4467 | 5.4467 | +0.002 (+0.04%) | 0 |
4 Dec 2023 | USD | 5.4443 | 5.4443 | 5.4443 | 5.4443 | 5.4443 | +0.01 (+0.18%) | 0 |
1 Dec 2023 | USD | 5.4345 | 5.4345 | 5.4345 | 5.4345 | 5.4345 | +0.004 (+0.06%) | 0 |
30 Nov 2023 | USD | 5.431 | 5.431 | 5.431 | 5.431 | 5.431 | +0.004 (+0.08%) | 0 |
29 Nov 2023 | USD | 5.4265 | 5.4265 | 5.4265 | 5.4265 | 5.4265 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.4221 | 5.4221 | 5.4221 | 5.4221 | 5.4221 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.4196 | 5.4196 | 5.4196 | 5.4196 | 5.4196 | -0.007 (-0.13%) | 0 |
24 Nov 2023 | USD | 5.4266 | 5.4266 | 5.4266 | 5.4266 | 5.4266 | +0.002 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.4248 | 5.4248 | 5.4248 | 5.4248 | 5.4248 | -0.002 (-0.04%) | 0 |
21 Nov 2023 | USD | 5.4272 | 5.4272 | 5.4272 | 5.4272 | 5.4272 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.4293 | 5.4293 | 5.4293 | 5.4293 | 5.4293 | +4.429 (+442.66%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.428 (-81.57%) | 0 |
15 Nov 2023 | USD | 5.4285 | 5.4285 | 5.4285 | 5.4285 | 5.4285 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.4268 | 5.4268 | 5.4268 | 5.4268 | 5.4268 | +0.006 (+0.12%) | 0 |
13 Nov 2023 | USD | 5.4203 | 5.4203 | 5.4203 | 5.4203 | 5.4203 | +0.006 (+0.12%) | 0 |
10 Nov 2023 | USD | 5.4139 | 5.4139 | 5.4139 | 5.4139 | 5.4139 | +0.018 (+0.34%) | 0 |
9 Nov 2023 | USD | 5.3956 | 5.3956 | 5.3956 | 5.3956 | 5.3956 | +0.004 (+0.08%) | 0 |
8 Nov 2023 | USD | 5.3911 | 5.3911 | 5.3911 | 5.3911 | 5.3911 | +0.008 (+0.15%) | 0 |
7 Nov 2023 | USD | 5.3828 | 5.3828 | 5.3828 | 5.3828 | 5.3828 | +0.001 (+0.01%) | 0 |
6 Nov 2023 | USD | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | +0.003 (+0.06%) | 0 |
3 Nov 2023 | USD | 5.3788 | 5.3788 | 5.3788 | 5.3788 | 5.3788 | +4.378 (+437.72%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.37 (-81.37%) | 0 |
1 Nov 2023 | USD | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 5.3703 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.3727 | 5.3727 | 5.3727 | 5.3727 | 5.3727 | +0.001 (+0.01%) | 0 |
30 Oct 2023 | USD | 5.3719 | 5.3719 | 5.3719 | 5.3719 | 5.3719 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 5.3739 | 5.3739 | 5.3739 | 5.3739 | 5.3739 | -0.003 (-0.06%) | 0 |