Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 5.3772 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.3776 | 5.3776 | 5.3776 | 5.3776 | 5.3776 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.3783 | 5.3783 | 5.3783 | 5.3783 | 5.3783 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.3779 | 5.3779 | 5.3779 | 5.3779 | 5.3779 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | +0.003 (+0.06%) | 0 |
19 Oct 2023 | USD | 5.3722 | 5.3722 | 5.3722 | 5.3722 | 5.3722 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.003 (+0.05%) | 0 |
17 Oct 2023 | USD | 5.3674 | 5.3674 | 5.3674 | 5.3674 | 5.3674 | +0.002 (+0.04%) | 0 |
16 Oct 2023 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | +0.004 (+0.07%) | 0 |
13 Oct 2023 | USD | 5.3612 | 5.3612 | 5.3612 | 5.3612 | 5.3612 | +0.013 (+0.25%) | 0 |
12 Oct 2023 | USD | 5.348 | 5.348 | 5.348 | 5.348 | 5.348 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.3453 | 5.3453 | 5.3453 | 5.3453 | 5.3453 | +0.004 (+0.08%) | 0 |
10 Oct 2023 | USD | 5.341 | 5.341 | 5.341 | 5.341 | 5.341 | +0.004 (+0.08%) | 0 |
9 Oct 2023 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3366 | 5.3366 | 5.3366 | 5.3366 | 5.3366 | +0 (+0.0%) | 0 |
5 Oct 2023 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | +0.001 (+0.02%) | 0 |
4 Oct 2023 | USD | 5.3354 | 5.3354 | 5.3354 | 5.3354 | 5.3354 | -0.003 (-0.06%) | 0 |
3 Oct 2023 | USD | 5.3388 | 5.3388 | 5.3388 | 5.3388 | 5.3388 | -0.004 (-0.08%) | 0 |
2 Oct 2023 | USD | 5.3433 | 5.3433 | 5.3433 | 5.3433 | 5.3433 | -0.005 (-0.10%) | 0 |
29 Sep 2023 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | -0.011 (-0.20%) | 0 |
28 Sep 2023 | USD | 5.3594 | 5.3594 | 5.3594 | 5.3594 | 5.3594 | -0.004 (-0.08%) | 0 |
27 Sep 2023 | USD | 5.3638 | 5.3638 | 5.3638 | 5.3638 | 5.3638 | -0.002 (-0.04%) | 0 |
26 Sep 2023 | USD | 5.3658 | 5.3658 | 5.3658 | 5.3658 | 5.3658 | -0.002 (-0.03%) | 0 |
25 Sep 2023 | USD | 5.3674 | 5.3674 | 5.3674 | 5.3674 | 5.3674 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.3667 | 5.3667 | 5.3667 | 5.3667 | 5.3667 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.3603 | 5.3603 | 5.3603 | 5.3603 | 5.3603 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.3578 | 5.3578 | 5.3578 | 5.3578 | 5.3578 | +0.003 (+0.05%) | 0 |
19 Sep 2023 | USD | 5.3553 | 5.3553 | 5.3553 | 5.3553 | 5.3553 | +0.003 (+0.06%) | 0 |
18 Sep 2023 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | +0.002 (+0.03%) | 0 |
15 Sep 2023 | USD | 5.3502 | 5.3502 | 5.3502 | 5.3502 | 5.3502 | +0.004 (+0.07%) | 0 |