Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.3466 | 5.3466 | 5.3466 | 5.3466 | 5.3466 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 5.3455 | +0.002 (+0.03%) | 0 |
12 Sep 2023 | USD | 5.3438 | 5.3438 | 5.3438 | 5.3438 | 5.3438 | +0.001 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.3424 | 5.3424 | 5.3424 | 5.3424 | 5.3424 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.3403 | 5.3403 | 5.3403 | 5.3403 | 5.3403 | +0.006 (+0.12%) | 0 |
7 Sep 2023 | USD | 5.3341 | 5.3341 | 5.3341 | 5.3341 | 5.3341 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.3363 | 5.3363 | 5.3363 | 5.3363 | 5.3363 | +4.336 (+433.47%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.02%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.361 (-81.35%) | 0 |
28 Aug 2023 | USD | 5.3613 | 5.3613 | 5.3613 | 5.3613 | 5.3613 | -0.003 (-0.05%) | 0 |
25 Aug 2023 | USD | 5.3638 | 5.3638 | 5.3638 | 5.3638 | 5.3638 | -0.001 (-0.01%) | 0 |
24 Aug 2023 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.3642 | 5.3642 | 5.3642 | 5.3642 | 5.3642 | +0.002 (+0.03%) | 0 |
22 Aug 2023 | USD | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 5.3625 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.3616 | 5.3616 | 5.3616 | 5.3616 | 5.3616 | +0.006 (+0.11%) | 0 |
18 Aug 2023 | USD | 5.3555 | 5.3555 | 5.3555 | 5.3555 | 5.3555 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.3536 | 5.3536 | 5.3536 | 5.3536 | 5.3536 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 5.3492 | 5.3492 | 5.3492 | 5.3492 | 5.3492 | +0.006 (+0.11%) | 0 |
15 Aug 2023 | USD | 5.3432 | 5.3432 | 5.3432 | 5.3432 | 5.3432 | +0.006 (+0.12%) | 0 |
14 Aug 2023 | USD | 5.3368 | 5.3368 | 5.3368 | 5.3368 | 5.3368 | +0.019 (+0.36%) | 0 |
11 Aug 2023 | USD | 5.3178 | 5.3178 | 5.3178 | 5.3178 | 5.3178 | +0.007 (+0.13%) | 0 |
10 Aug 2023 | USD | 5.3107 | 5.3107 | 5.3107 | 5.3107 | 5.3107 | +4.311 (+431.02%) | 0 |
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.306 (-81.15%) | 0 |
4 Aug 2023 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | +4.306 (+430.55%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |