| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | INR | 1.85 | 1.9 | 1.75 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,784 |
| 29 Nov 2011 | INR | 2 | 2.05 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 6,560 |
| 28 Nov 2011 | INR | 2.15 | 2.15 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,563 |
| 25 Nov 2011 | INR | 1.85 | 2.05 | 1.7 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,514 |
| 24 Nov 2011 | INR | 1.95 | 1.95 | 1.7 | 1.9 | 1.9 | +0.1 (+5.56%) | 4,195 |
| 23 Nov 2011 | INR | 1.85 | 2 | 1.75 | 1.8 | 1.8 | -0.25 (-12.20%) | 3,551 |
| 22 Nov 2011 | INR | 2 | 2.2 | 1.75 | 2.05 | 2.05 | +0.15 (+7.89%) | 5,860 |
| 21 Nov 2011 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,402 |
| 18 Nov 2011 | INR | 2.05 | 2.15 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 7,101 |
| 17 Nov 2011 | INR | 2.05 | 2.25 | 2 | 2.05 | 2.05 | -0.15 (-6.82%) | 12,162 |
| 16 Nov 2011 | INR | 2.25 | 2.7 | 2.05 | 2.2 | 2.2 | -0.05 (-2.22%) | 19,239 |
| 15 Nov 2011 | INR | 2.3 | 2.45 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,336 |
| 14 Nov 2011 | INR | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,851 |
| 11 Nov 2011 | INR | 2.55 | 2.6 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 8,596 |
| 9 Nov 2011 | INR | 2.6 | 2.65 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 7,000 |
| 8 Nov 2011 | INR | 2.65 | 2.75 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 11,688 |
| 4 Nov 2011 | INR | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 5,270 |
| 3 Nov 2011 | INR | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,108 |
| 2 Nov 2011 | INR | 2.7 | 2.7 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 7,618 |
| 1 Nov 2011 | INR | 2.6 | 2.75 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,800 |
| 31 Oct 2011 | INR | 2.8 | 2.8 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,725 |
| 28 Oct 2011 | INR | 2.55 | 2.85 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,718 |
| 26 Oct 2011 | INR | 2.55 | 2.85 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,846 |
| 25 Oct 2011 | INR | 2.55 | 2.65 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 4,777 |
| 24 Oct 2011 | INR | 2.7 | 2.8 | 2.55 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,851 |
| 21 Oct 2011 | INR | 2.65 | 2.8 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 851 |
| 20 Oct 2011 | INR | 2.6 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 9,946 |
| 19 Oct 2011 | INR | 2.65 | 2.85 | 2.55 | 2.8 | 2.8 | +0.15 (+5.66%) | 9,942 |
| 18 Oct 2011 | INR | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 1,419 |
| 17 Oct 2011 | INR | 2.65 | 2.85 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 5,771 |
