| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | INR | 2.55 | 2.85 | 2.55 | 2.75 | 2.75 | 0.0 (0.0%) | 1,956 |
| 13 Oct 2011 | INR | 2.8 | 2.85 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,828 |
| 12 Oct 2011 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.25 (+9.26%) | 972 |
| 11 Oct 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 200 |
| 10 Oct 2011 | INR | 2.65 | 2.85 | 2.6 | 2.85 | 2.85 | +0.1 (+3.64%) | 2,467 |
| 7 Oct 2011 | INR | 2.95 | 2.95 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 980 |
| 5 Oct 2011 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 2.85 | +0.25 (+9.62%) | 9,753 |
| 4 Oct 2011 | INR | 3 | 3 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 7,848 |
| 3 Oct 2011 | INR | 2.95 | 2.95 | 2.6 | 2.65 | 2.65 | -0.3 (-10.17%) | 3,425 |
| 30 Sep 2011 | INR | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.25 (+9.26%) | 3,050 |
| 29 Sep 2011 | INR | 2.8 | 2.95 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,053 |
| 28 Sep 2011 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,001 |
| 27 Sep 2011 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,860 |
| 26 Sep 2011 | INR | 2.75 | 2.9 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,800 |
| 23 Sep 2011 | INR | 2.95 | 2.95 | 2.7 | 2.75 | 2.75 | -0.25 (-8.33%) | 2,101 |
| 22 Sep 2011 | INR | 3.05 | 3.05 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 10,419 |
| 21 Sep 2011 | INR | 3 | 3.2 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 7,420 |
| 20 Sep 2011 | INR | 2.95 | 3.3 | 2.65 | 3.1 | 3.1 | +0.3 (+10.71%) | 11,505 |
| 19 Sep 2011 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 965 |
| 16 Sep 2011 | INR | 2.7 | 3 | 2.6 | 3 | 3 | +0.3 (+11.11%) | 81,610 |
| 15 Sep 2011 | INR | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 4,410 |
| 14 Sep 2011 | INR | 2.85 | 2.9 | 2.65 | 2.85 | 2.85 | +0.15 (+5.56%) | 2,321 |
| 13 Sep 2011 | INR | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,756 |
| 12 Sep 2011 | INR | 2.7 | 2.85 | 2.4 | 2.8 | 2.8 | -0.05 (-1.75%) | 41,096 |
| 9 Sep 2011 | INR | 3 | 3.15 | 2.4 | 2.85 | 2.85 | -0.25 (-8.06%) | 62,877 |
| 8 Sep 2011 | INR | 3 | 3.1 | 2.45 | 3.1 | 3.1 | +0.2 (+6.90%) | 42,985 |
| 7 Sep 2011 | INR | 2.9 | 2.95 | 2.6 | 2.9 | 2.9 | +0.2 (+7.41%) | 6,331 |
| 6 Sep 2011 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,382 |
| 5 Sep 2011 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,076 |
| 2 Sep 2011 | INR | 2.85 | 3.05 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 2,956 |
