| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | +0.15 (+5.36%) | 4,124 |
| 29 Aug 2011 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 3,641 |
| 26 Aug 2011 | INR | 2.65 | 2.85 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 2,853 |
| 25 Aug 2011 | INR | 2.8 | 2.85 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,005 |
| 24 Aug 2011 | INR | 2.45 | 2.7 | 2.45 | 2.7 | 2.7 | +0.25 (+10.20%) | 7,958 |
| 23 Aug 2011 | INR | 2.35 | 2.65 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 784 |
| 22 Aug 2011 | INR | 2.35 | 2.55 | 2.3 | 2.55 | 2.55 | +0.25 (+10.87%) | 8,521 |
| 19 Aug 2011 | INR | 2.4 | 2.5 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 10,724 |
| 18 Aug 2011 | INR | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 1,467 |
| 17 Aug 2011 | INR | 2.3 | 2.5 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 9,884 |
| 16 Aug 2011 | INR | 2.4 | 2.65 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 7,964 |
| 12 Aug 2011 | INR | 2.5 | 2.8 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 2,408 |
| 11 Aug 2011 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 18,274 |
| 10 Aug 2011 | INR | 2.9 | 2.95 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 4,575 |
| 9 Aug 2011 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 4,049 |
| 8 Aug 2011 | INR | 2.25 | 2.6 | 2.25 | 2.5 | 2.5 | +0.1 (+4.17%) | 12,068 |
| 5 Aug 2011 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 30,256 |
| 4 Aug 2011 | INR | 2.6 | 2.8 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 22,004 |
| 3 Aug 2011 | INR | 2.55 | 2.8 | 2.55 | 2.65 | 2.65 | -0.15 (-5.36%) | 8,350 |
| 2 Aug 2011 | INR | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.15 (+5.66%) | 8,535 |
| 1 Aug 2011 | INR | 2.65 | 2.95 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 26,380 |
| 29 Jul 2011 | INR | 2.8 | 2.9 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 11,133 |
| 28 Jul 2011 | INR | 2.6 | 2.95 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 18,967 |
| 27 Jul 2011 | INR | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 11,365 |
| 26 Jul 2011 | INR | 2.95 | 2.95 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 7,700 |
| 25 Jul 2011 | INR | 2.8 | 2.9 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 3,570 |
| 22 Jul 2011 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.1 (+3.51%) | 5,247 |
| 21 Jul 2011 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,343 |
| 20 Jul 2011 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 5,940 |
| 19 Jul 2011 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 7,025 |
