Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2011 | INR | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 10,827 |
15 Jul 2011 | INR | 3 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 2,250 |
14 Jul 2011 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,083 |
13 Jul 2011 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 10,010 |
12 Jul 2011 | INR | 3 | 3.1 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,399 |
11 Jul 2011 | INR | 2.85 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 6,515 |
8 Jul 2011 | INR | 3 | 3.3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 14,677 |
7 Jul 2011 | INR | 3 | 3.15 | 2.9 | 3 | 3 | 0.0 (0.0%) | 6,895 |
6 Jul 2011 | INR | 2.8 | 3 | 2.75 | 3 | 3 | +0.15 (+5.26%) | 11,082 |
5 Jul 2011 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 402 |
4 Jul 2011 | INR | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 11,645 |
1 Jul 2011 | INR | 2.75 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 16,025 |
30 Jun 2011 | INR | 2.7 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,348 |
29 Jun 2011 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 7,946 |
28 Jun 2011 | INR | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,905 |
27 Jun 2011 | INR | 2.8 | 3 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 3,155 |
24 Jun 2011 | INR | 2.9 | 2.95 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,863 |
23 Jun 2011 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 122 |
22 Jun 2011 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,583 |
21 Jun 2011 | INR | 2.9 | 3.05 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 13,320 |
20 Jun 2011 | INR | 2.9 | 3 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,220 |
17 Jun 2011 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,927 |
16 Jun 2011 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 6,880 |
15 Jun 2011 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,469 |
14 Jun 2011 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,282 |
13 Jun 2011 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,960 |
10 Jun 2011 | INR | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 6,880 |
9 Jun 2011 | INR | 3.05 | 3.2 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,598 |
8 Jun 2011 | INR | 2.9 | 3.05 | 2.75 | 3.05 | 3.05 | +0.2 (+7.02%) | 10,840 |
7 Jun 2011 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 9,810 |