Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2011 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 601 |
3 Jun 2011 | INR | 2.85 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,349 |
2 Jun 2011 | INR | 3 | 3 | 2.95 | 3 | 3 | +0.15 (+5.26%) | 1,120 |
1 Jun 2011 | INR | 2.8 | 2.95 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 16,789 |
30 May 2011 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 2,892 |
27 May 2011 | INR | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,522 |
26 May 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 376 |
25 May 2011 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 1,481 |
24 May 2011 | INR | 2.95 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,321 |
23 May 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1 |
20 May 2011 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 500 |
19 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 500 |
18 May 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 500 |
17 May 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1 |
16 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 710 |
13 May 2011 | INR | 3.1 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 2,460 |
12 May 2011 | INR | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,454 |
11 May 2011 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 7,364 |
10 May 2011 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 2,197 |
9 May 2011 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 8,094 |
6 May 2011 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 5,671 |
5 May 2011 | INR | 3.25 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 8,866 |
4 May 2011 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 8,340 |
3 May 2011 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 3.6 | +0.2 (+5.88%) | 2,550 |
2 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,891 |
29 Apr 2011 | INR | 3.4 | 3.65 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 7,500 |
28 Apr 2011 | INR | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,915 |
27 Apr 2011 | INR | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 8,244 |
26 Apr 2011 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 200 |
25 Apr 2011 | INR | 3.65 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 6,040 |