| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 3.8 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 3,969 |
| 20 Apr 2011 | INR | 4 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 10,650 |
| 19 Apr 2011 | INR | 4.25 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 8,518 |
| 18 Apr 2011 | INR | 4.15 | 4.35 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 32,135 |
| 15 Apr 2011 | INR | 4.7 | 4.7 | 4.05 | 4.15 | 4.15 | -0.35 (-7.78%) | 151,867 |
| 13 Apr 2011 | INR | 3.8 | 4.5 | 3.8 | 4.5 | 4.5 | +0.7 (+18.42%) | 100,172 |
| 11 Apr 2011 | INR | 3.7 | 3.8 | 3.35 | 3.8 | 3.8 | -0.05 (-1.30%) | 7,738 |
| 8 Apr 2011 | INR | 3.45 | 3.85 | 3.45 | 3.85 | 3.85 | 0.0 (0.0%) | 8,749 |
| 7 Apr 2011 | INR | 3.6 | 3.85 | 3.55 | 3.85 | 3.85 | +0.1 (+2.67%) | 12,138 |
| 6 Apr 2011 | INR | 3.5 | 3.85 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 13,152 |
| 5 Apr 2011 | INR | 3.75 | 4.4 | 3.1 | 3.75 | 3.75 | +0.1 (+2.74%) | 9,999 |
| 4 Apr 2011 | INR | 3.3 | 3.7 | 2.95 | 3.65 | 3.65 | +0.25 (+7.35%) | 11,046 |
| 1 Apr 2011 | INR | 3.5 | 3.5 | 3.15 | 3.4 | 3.4 | 0.0 (0.0%) | 5,500 |
| 31 Mar 2011 | INR | 3 | 3.95 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 15,119 |
| 30 Mar 2011 | INR | 3 | 3.4 | 2.8 | 3.4 | 3.4 | +0.4 (+13.33%) | 17,589 |
| 29 Mar 2011 | INR | 2.8 | 3.05 | 2.75 | 3 | 3 | +0.2 (+7.14%) | 8,841 |
| 28 Mar 2011 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 10,021 |
| 25 Mar 2011 | INR | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 15,289 |
| 24 Mar 2011 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,165 |
| 23 Mar 2011 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 10,135 |
| 22 Mar 2011 | INR | 2.7 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 6,765 |
| 21 Mar 2011 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,516 |
| 18 Mar 2011 | INR | 2.8 | 2.95 | 2.7 | 2.7 | 2.7 | -0.25 (-8.47%) | 9,074 |
| 17 Mar 2011 | INR | 3.15 | 3.15 | 2.65 | 2.95 | 2.95 | +0.1 (+3.51%) | 16,840 |
| 16 Mar 2011 | INR | 2.75 | 3 | 2.55 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,550 |
| 15 Mar 2011 | INR | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 8,457 |
| 14 Mar 2011 | INR | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | +0.25 (+8.62%) | 6,124 |
| 11 Mar 2011 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 5,078 |
| 10 Mar 2011 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.15 (+5.17%) | 3,151 |
| 9 Mar 2011 | INR | 3 | 3.1 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,416 |
