| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 3 | 3.2 | 2.9 | 3 | 3 | +0.2 (+7.14%) | 7,706 |
| 7 Mar 2011 | INR | 3 | 3.2 | 2.65 | 2.8 | 2.8 | -0.15 (-5.08%) | 17,036 |
| 4 Mar 2011 | INR | 2.9 | 3.1 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 10,166 |
| 3 Mar 2011 | INR | 2.85 | 3.05 | 2.8 | 2.95 | 2.95 | -0.1 (-3.28%) | 22,839 |
| 1 Mar 2011 | INR | 3.05 | 3.1 | 2.9 | 3.05 | 3.05 | +0.2 (+7.02%) | 4,501 |
| 28 Feb 2011 | INR | 2.7 | 3.05 | 2.55 | 2.85 | 2.85 | +0.1 (+3.64%) | 19,303 |
| 25 Feb 2011 | INR | 2.8 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 15,923 |
| 24 Feb 2011 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.3 (-9.09%) | 12,151 |
| 23 Feb 2011 | INR | 3.15 | 3.4 | 2.75 | 3.3 | 3.3 | +0.25 (+8.20%) | 27,194 |
| 22 Feb 2011 | INR | 3.15 | 3.25 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,911 |
| 21 Feb 2011 | INR | 3 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 2,308 |
| 18 Feb 2011 | INR | 3.05 | 3.4 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 30,709 |
| 17 Feb 2011 | INR | 3.1 | 3.3 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 16,223 |
| 16 Feb 2011 | INR | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 46,309 |
| 15 Feb 2011 | INR | 3.05 | 3.3 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,165 |
| 14 Feb 2011 | INR | 3 | 3.2 | 2.85 | 3.2 | 3.2 | +0.25 (+8.47%) | 16,235 |
| 11 Feb 2011 | INR | 3 | 3.15 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 22,492 |
| 10 Feb 2011 | INR | 3 | 3.2 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 16,188 |
| 9 Feb 2011 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | -0.15 (-4.55%) | 9,727 |
| 8 Feb 2011 | INR | 3.15 | 3.35 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 18,362 |
| 7 Feb 2011 | INR | 3.1 | 3.35 | 3.05 | 3.3 | 3.3 | +0.2 (+6.45%) | 21,387 |
| 4 Feb 2011 | INR | 3.3 | 3.4 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 9,304 |
| 3 Feb 2011 | INR | 3.2 | 3.3 | 3.05 | 3.2 | 3.2 | -0.05 (-1.54%) | 13,253 |
| 2 Feb 2011 | INR | 3.2 | 3.4 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,079 |
| 1 Feb 2011 | INR | 3.25 | 3.45 | 3.15 | 3.2 | 3.2 | -0.25 (-7.25%) | 22,326 |
| 31 Jan 2011 | INR | 3.3 | 3.5 | 3.2 | 3.45 | 3.45 | +0.15 (+4.55%) | 18,067 |
| 28 Jan 2011 | INR | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.2 (-5.71%) | 4,576 |
| 27 Jan 2011 | INR | 3.4 | 3.55 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 14,668 |
| 25 Jan 2011 | INR | 3.5 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 5,859 |
| 24 Jan 2011 | INR | 3.45 | 3.65 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,948 |
