| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 3.7 | 3.7 | 3.4 | 3.45 | 3.45 | -0.2 (-5.48%) | 18,022 |
| 20 Jan 2011 | INR | 3.5 | 3.65 | 3.4 | 3.65 | 3.65 | +0.05 (+1.39%) | 15,766 |
| 19 Jan 2011 | INR | 3.7 | 3.7 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 11,147 |
| 18 Jan 2011 | INR | 3.55 | 3.7 | 3.4 | 3.6 | 3.6 | -0.1 (-2.70%) | 13,785 |
| 17 Jan 2011 | INR | 3.4 | 3.85 | 3.4 | 3.7 | 3.7 | +0.1 (+2.78%) | 3,347 |
| 14 Jan 2011 | INR | 3.6 | 3.85 | 3.55 | 3.6 | 3.6 | -0.25 (-6.49%) | 5,930 |
| 13 Jan 2011 | INR | 3.55 | 4 | 3.55 | 3.85 | 3.85 | +0.25 (+6.94%) | 21,391 |
| 12 Jan 2011 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 14,064 |
| 11 Jan 2011 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,454 |
| 10 Jan 2011 | INR | 3.6 | 3.65 | 3.45 | 3.55 | 3.55 | -0.1 (-2.74%) | 10,980 |
| 7 Jan 2011 | INR | 3.65 | 3.85 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,830 |
| 6 Jan 2011 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 20,244 |
| 5 Jan 2011 | INR | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 7,688 |
| 4 Jan 2011 | INR | 3.85 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 14,810 |
| 3 Jan 2011 | INR | 3.95 | 4.05 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 35,100 |
| 31 Dec 2010 | INR | 3.75 | 3.95 | 3.65 | 3.85 | 3.85 | +0.1 (+2.67%) | 25,210 |
| 30 Dec 2010 | INR | 3.75 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 9,443 |
| 29 Dec 2010 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 15,207 |
| 28 Dec 2010 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 12,914 |
| 27 Dec 2010 | INR | 3.55 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 26,507 |
| 24 Dec 2010 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 8,667 |
| 23 Dec 2010 | INR | 3.75 | 3.75 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 10,916 |
| 22 Dec 2010 | INR | 3.85 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 8,269 |
| 21 Dec 2010 | INR | 3.65 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 5,138 |
| 20 Dec 2010 | INR | 3.7 | 3.8 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 19,670 |
| 16 Dec 2010 | INR | 3.55 | 3.85 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,296 |
| 15 Dec 2010 | INR | 3.6 | 3.85 | 3.55 | 3.65 | 3.65 | -0.15 (-3.95%) | 10,531 |
| 14 Dec 2010 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,774 |
| 13 Dec 2010 | INR | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | -0.05 (-1.32%) | 9,955 |
| 10 Dec 2010 | INR | 3.65 | 3.85 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 12,169 |
