Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 17,310 |
8 Dec 2010 | INR | 3.75 | 3.95 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,113 |
7 Dec 2010 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 3,023 |
6 Dec 2010 | INR | 3.95 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 8,165 |
3 Dec 2010 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 28,912 |
2 Dec 2010 | INR | 3.9 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 4,499 |
1 Dec 2010 | INR | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.2 (+5.19%) | 13,999 |
30 Nov 2010 | INR | 3.8 | 4.05 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 4,634 |
29 Nov 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 22,011 |
26 Nov 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 500 |
24 Nov 2010 | INR | 4 | 4.35 | 4 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,875 |
23 Nov 2010 | INR | 4 | 4.25 | 3.95 | 4.2 | 4.2 | +0.05 (+1.20%) | 3,298 |
22 Nov 2010 | INR | 4.05 | 4.35 | 3.95 | 4.15 | 4.15 | -0.1 (-2.35%) | 8,150 |
19 Nov 2010 | INR | 4.2 | 4.5 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 10,023 |
18 Nov 2010 | INR | 4.45 | 4.55 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 6,254 |
16 Nov 2010 | INR | 4.75 | 4.8 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 5,800 |
15 Nov 2010 | INR | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 16,101 |
12 Nov 2010 | INR | 4.55 | 4.75 | 4.55 | 4.75 | 4.75 | +0.3 (+6.74%) | 24,139 |
11 Nov 2010 | INR | 4.55 | 4.65 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 5,224 |
10 Nov 2010 | INR | 4.55 | 4.65 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 8,994 |
9 Nov 2010 | INR | 4.55 | 4.55 | 4.4 | 4.55 | 4.55 | +0.15 (+3.41%) | 2,852 |
8 Nov 2010 | INR | 4.35 | 4.65 | 4.35 | 4.4 | 4.4 | -0.35 (-7.37%) | 2,869 |
5 Nov 2010 | INR | 4.55 | 4.8 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 2,978 |
4 Nov 2010 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 12,477 |
3 Nov 2010 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 7,550 |
2 Nov 2010 | INR | 4.3 | 4.45 | 4.3 | 4.35 | 4.35 | +0.15 (+3.57%) | 4,581 |
1 Nov 2010 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 22,768 |
29 Oct 2010 | INR | 4.35 | 4.5 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 6,848 |
28 Oct 2010 | INR | 4.5 | 4.6 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 2,917 |
27 Oct 2010 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 4,223 |