| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 4.65 | 4.8 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 8,946 |
| 25 Oct 2010 | INR | 4.7 | 4.9 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 4,901 |
| 22 Oct 2010 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.3 (+6.52%) | 14,973 |
| 21 Oct 2010 | INR | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,770 |
| 20 Oct 2010 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.05 (+1.09%) | 6,903 |
| 19 Oct 2010 | INR | 4.35 | 4.75 | 4.35 | 4.6 | 4.6 | +0.05 (+1.10%) | 11,644 |
| 18 Oct 2010 | INR | 4.5 | 4.6 | 4.45 | 4.55 | 4.55 | +0.1 (+2.25%) | 8,487 |
| 15 Oct 2010 | INR | 4.55 | 4.65 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 17,797 |
| 14 Oct 2010 | INR | 4.5 | 4.9 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 7,970 |
| 13 Oct 2010 | INR | 4.9 | 4.9 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 4,203 |
| 12 Oct 2010 | INR | 4.75 | 4.9 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 1,611 |
| 11 Oct 2010 | INR | 5 | 5 | 4.65 | 4.7 | 4.7 | -0.15 (-3.09%) | 6,707 |
| 8 Oct 2010 | INR | 4.85 | 4.95 | 4.6 | 4.85 | 4.85 | +0.15 (+3.19%) | 6,972 |
| 7 Oct 2010 | INR | 4.65 | 5 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 4,313 |
| 6 Oct 2010 | INR | 4.9 | 4.95 | 4.6 | 4.95 | 4.95 | +0.2 (+4.21%) | 8,286 |
| 5 Oct 2010 | INR | 4.65 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 6,832 |
| 4 Oct 2010 | INR | 4.5 | 4.85 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 10,837 |
| 1 Oct 2010 | INR | 4.75 | 4.95 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 16,728 |
| 30 Sep 2010 | INR | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 4,701 |
| 29 Sep 2010 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,275 |
| 28 Sep 2010 | INR | 4.75 | 4.85 | 4.45 | 4.65 | 4.65 | -0.1 (-2.11%) | 15,825 |
| 27 Sep 2010 | INR | 4.8 | 4.8 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 10,804 |
| 24 Sep 2010 | INR | 4.65 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 19,160 |
| 23 Sep 2010 | INR | 4.5 | 4.85 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 8,119 |
| 22 Sep 2010 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 3,701 |
| 21 Sep 2010 | INR | 4.85 | 5 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 6,910 |
| 20 Sep 2010 | INR | 5 | 5 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 13,678 |
| 17 Sep 2010 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,273 |
| 16 Sep 2010 | INR | 5.1 | 5.1 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 10,148 |
| 15 Sep 2010 | INR | 4.9 | 5 | 4.7 | 4.9 | 4.9 | -0.05 (-1.01%) | 9,241 |
