| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 5.2 | 5.2 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 9,971 |
| 13 Sep 2010 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 23,553 |
| 9 Sep 2010 | INR | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 39,369 |
| 8 Sep 2010 | INR | 5 | 5.1 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 7,610 |
| 7 Sep 2010 | INR | 4.9 | 5 | 4.85 | 4.95 | 4.95 | -0.2 (-3.88%) | 18,617 |
| 6 Sep 2010 | INR | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.2 (+4.04%) | 6,938 |
| 3 Sep 2010 | INR | 5 | 5.15 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 3,962 |
| 2 Sep 2010 | INR | 4.85 | 5.25 | 4.85 | 4.95 | 4.95 | -0.2 (-3.88%) | 12,652 |
| 1 Sep 2010 | INR | 5 | 5.2 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 11,308 |
| 31 Aug 2010 | INR | 5.3 | 5.3 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 9,823 |
| 30 Aug 2010 | INR | 5 | 5.2 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 4,536 |
| 27 Aug 2010 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.25 (-4.76%) | 18,770 |
| 26 Aug 2010 | INR | 5.35 | 5.35 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 7,600 |
| 25 Aug 2010 | INR | 5.55 | 5.55 | 5.15 | 5.3 | 5.3 | 0.0 (0.0%) | 47,337 |
| 24 Aug 2010 | INR | 5.2 | 5.5 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 8,859 |
| 23 Aug 2010 | INR | 5.15 | 5.65 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 18,384 |
| 20 Aug 2010 | INR | 5.5 | 5.7 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 6,381 |
| 19 Aug 2010 | INR | 5.25 | 5.6 | 5.25 | 5.6 | 5.6 | +0.15 (+2.75%) | 27,924 |
| 18 Aug 2010 | INR | 5.55 | 5.55 | 5.25 | 5.45 | 5.45 | -0.1 (-1.80%) | 6,375 |
| 17 Aug 2010 | INR | 5.75 | 5.75 | 5.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,223 |
| 16 Aug 2010 | INR | 5.5 | 5.85 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 31,075 |
| 13 Aug 2010 | INR | 5.6 | 5.95 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 22,070 |
| 12 Aug 2010 | INR | 5.6 | 5.9 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 17,807 |
| 11 Aug 2010 | INR | 6 | 6.2 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 17,408 |
| 10 Aug 2010 | INR | 6.2 | 6.2 | 5.75 | 6.1 | 6.1 | +0.25 (+4.27%) | 6,146 |
| 9 Aug 2010 | INR | 6 | 6.2 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 18,620 |
| 6 Aug 2010 | INR | 6.25 | 6.25 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 30,626 |
| 5 Aug 2010 | INR | 6.1 | 6.25 | 6.1 | 6.2 | 6.2 | +0.25 (+4.20%) | 53,841 |
| 4 Aug 2010 | INR | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.3 (+5.31%) | 7,059 |
| 3 Aug 2010 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.3 (+5.61%) | 9,189 |
