| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 5.15 | 5.4 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 13,498 |
| 30 Jul 2010 | INR | 5 | 5.25 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 10,003 |
| 29 Jul 2010 | INR | 5 | 5.3 | 4.85 | 5.2 | 5.2 | +0.1 (+1.96%) | 15,852 |
| 28 Jul 2010 | INR | 5.25 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 16,719 |
| 27 Jul 2010 | INR | 5.25 | 5.55 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 20,856 |
| 26 Jul 2010 | INR | 5.8 | 5.8 | 5.45 | 5.5 | 5.5 | -0.3 (-5.17%) | 44,756 |
| 23 Jul 2010 | INR | 5.7 | 6.2 | 5.7 | 5.8 | 5.8 | -0.3 (-4.92%) | 21,841 |
| 22 Jul 2010 | INR | 6 | 6.2 | 5.75 | 6.1 | 6.1 | -0.15 (-2.40%) | 293,639 |
| 21 Jul 2010 | INR | 6.65 | 6.7 | 6.15 | 6.25 | 6.25 | -0.4 (-6.02%) | 194,098 |
| 20 Jul 2010 | INR | 7.1 | 7.25 | 6.4 | 6.65 | 6.65 | -0.45 (-6.34%) | 355,808 |
| 19 Jul 2010 | INR | 7.2 | 7.45 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 834,794 |
| 16 Jul 2010 | INR | 6.6 | 6.95 | 6.15 | 6.95 | 6.95 | +0.65 (+10.32%) | 986,107 |
| 15 Jul 2010 | INR | 5.35 | 6.3 | 5.25 | 6.3 | 6.3 | +1.05 (+20%) | 1,112,332 |
| 14 Jul 2010 | INR | 4.4 | 5.25 | 4.4 | 5.25 | 5.25 | +0.75 (+16.67%) | 298,211 |
| 13 Jul 2010 | INR | 4.1 | 4.5 | 4 | 4.5 | 4.5 | +0.4 (+9.76%) | 75,248 |
| 12 Jul 2010 | INR | 4.1 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 22,721 |
| 9 Jul 2010 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 37,606 |
| 8 Jul 2010 | INR | 4 | 4.3 | 3.95 | 4 | 4 | -0.2 (-4.76%) | 73,713 |
| 7 Jul 2010 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 5,042 |
| 6 Jul 2010 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 8,424 |
| 5 Jul 2010 | INR | 4 | 4.15 | 3.85 | 4.1 | 4.1 | 0.0 (0.0%) | 5,982 |
| 2 Jul 2010 | INR | 4 | 4.2 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 3,703 |
| 1 Jul 2010 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 5,990 |
| 30 Jun 2010 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 6,880 |
| 29 Jun 2010 | INR | 4.05 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 4,866 |
| 28 Jun 2010 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 9,347 |
| 25 Jun 2010 | INR | 4.05 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 14,518 |
| 24 Jun 2010 | INR | 4.05 | 4.15 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 10,655 |
| 23 Jun 2010 | INR | 4 | 4.15 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 11,911 |
| 22 Jun 2010 | INR | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 11,670 |
