| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 8.25 | 8.35 | 7.85 | 8.15 | 8.15 | -0.1 (-1.21%) | 51,488 |
| 23 Mar 2022 | INR | 7.9 | 8.55 | 7.9 | 8.25 | 8.25 | -0.05 (-0.60%) | 36,805 |
| 22 Mar 2022 | INR | 8.85 | 8.85 | 8.2 | 8.3 | 8.3 | -0.3 (-3.49%) | 52,016 |
| 21 Mar 2022 | INR | 8.6 | 9.15 | 8.4 | 8.6 | 8.6 | -0.2 (-2.27%) | 98,177 |
| 17 Mar 2022 | INR | 9.1 | 9.5 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 57,161 |
| 16 Mar 2022 | INR | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 70,274 |
| 15 Mar 2022 | INR | 9.55 | 9.75 | 9.5 | 9.7 | 9.7 | +0.4 (+4.30%) | 70,387 |
| 14 Mar 2022 | INR | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.4 (+4.49%) | 41,429 |
| 11 Mar 2022 | INR | 8.65 | 8.9 | 8.25 | 8.9 | 8.9 | +0.4 (+4.71%) | 97,596 |
| 10 Mar 2022 | INR | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +0.4 (+4.94%) | 33,880 |
| 9 Mar 2022 | INR | 7.75 | 8.1 | 7.7 | 8.1 | 8.1 | +0.35 (+4.52%) | 68,116 |
| 8 Mar 2022 | INR | 7.75 | 7.9 | 7.3 | 7.75 | 7.75 | +0.1 (+1.31%) | 69,801 |
| 7 Mar 2022 | INR | 8.25 | 8.25 | 7.6 | 7.65 | 7.65 | -0.3 (-3.77%) | 32,412 |
| 4 Mar 2022 | INR | 8.5 | 8.5 | 7.75 | 7.95 | 7.95 | -0.2 (-2.45%) | 75,405 |
| 3 Mar 2022 | INR | 8.15 | 8.2 | 7.85 | 8.15 | 8.15 | +0.3 (+3.82%) | 55,917 |
| 2 Mar 2022 | INR | 7.4 | 7.9 | 7.2 | 7.85 | 7.85 | +0.3 (+3.97%) | 49,936 |
| 28 Feb 2022 | INR | 7.75 | 7.75 | 7.1 | 7.55 | 7.55 | +0.1 (+1.34%) | 32,377 |
| 25 Feb 2022 | INR | 7.5 | 7.9 | 7.3 | 7.45 | 7.45 | -0.2 (-2.61%) | 60,539 |
| 24 Feb 2022 | INR | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 21,168 |
| 23 Feb 2022 | INR | 7.35 | 8.05 | 7.35 | 8.05 | 8.05 | +0.35 (+4.55%) | 73,998 |
| 22 Feb 2022 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 35,947 |
| 21 Feb 2022 | INR | 8.85 | 8.9 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 53,092 |
| 18 Feb 2022 | INR | 8.85 | 9.15 | 8.45 | 8.5 | 8.5 | -0.35 (-3.95%) | 60,250 |
| 17 Feb 2022 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 85,265 |
| 16 Feb 2022 | INR | 9 | 9.45 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 83,146 |
| 15 Feb 2022 | INR | 9.25 | 9.8 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 83,483 |
| 14 Feb 2022 | INR | 9.4 | 9.45 | 8.6 | 9.35 | 9.35 | +0.35 (+3.89%) | 170,648 |
| 11 Feb 2022 | INR | 8.2 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 141,521 |
| 10 Feb 2022 | INR | 8.7 | 9.25 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 75,707 |
| 9 Feb 2022 | INR | 9.1 | 9.75 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 82,531 |
