| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 28,748 |
| 24 Dec 2021 | INR | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.4 (+4.52%) | 550,249 |
| 23 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 43,760 |
| 22 Dec 2021 | INR | 7.8 | 8.45 | 7.65 | 8.45 | 8.45 | +0.4 (+4.97%) | 649,178 |
| 21 Dec 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 143,131 |
| 20 Dec 2021 | INR | 9.2 | 9.25 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 548,452 |
| 17 Dec 2021 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 82,231 |
| 16 Dec 2021 | INR | 8.45 | 8.45 | 8.3 | 8.45 | 8.45 | +0.4 (+4.97%) | 318,112 |
| 15 Dec 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 25,027 |
| 14 Dec 2021 | INR | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | +0.35 (+4.76%) | 131,566 |
| 13 Dec 2021 | INR | 7.35 | 7.35 | 7.25 | 7.35 | 7.35 | +0.35 (+5%) | 87,398 |
| 10 Dec 2021 | INR | 6.9 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 351,909 |
| 9 Dec 2021 | INR | 6.55 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 540,746 |
| 8 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 57,765 |
| 7 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 32,952 |
| 6 Dec 2021 | INR | 5.7 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 81,398 |
| 3 Dec 2021 | INR | 5.55 | 6 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 131,862 |
| 2 Dec 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 37,318 |
| 1 Dec 2021 | INR | 6.7 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 321,186 |
| 30 Nov 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 46,928 |
| 29 Nov 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 116,187 |
| 26 Nov 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 50,263 |
| 25 Nov 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 42,444 |
| 24 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 45,031 |
| 23 Nov 2021 | INR | 5.05 | 5.1 | 4.7 | 5.1 | 5.1 | +0.2 (+4.08%) | 50,935 |
| 22 Nov 2021 | INR | 5.1 | 5.35 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 122,458 |
| 18 Nov 2021 | INR | 5.1 | 5.25 | 4.95 | 5.1 | 5.1 | -0.05 (-0.97%) | 76,546 |
| 17 Nov 2021 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 101,198 |
| 16 Nov 2021 | INR | 5.9 | 5.9 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 361,114 |
| 15 Nov 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 28,618 |
