Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 65,501 |
11 Nov 2021 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | +0.2 (+4.04%) | 37,371 |
10 Nov 2021 | INR | 4.8 | 4.95 | 4.7 | 4.95 | 4.95 | +0.2 (+4.21%) | 90,479 |
9 Nov 2021 | INR | 4.7 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 146,084 |
8 Nov 2021 | INR | 4.6 | 4.6 | 4.2 | 4.55 | 4.55 | +0.15 (+3.41%) | 76,781 |
4 Nov 2021 | INR | 4.5 | 4.6 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 49,071 |
3 Nov 2021 | INR | 4.55 | 4.55 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 37,224 |
2 Nov 2021 | INR | 4.5 | 4.5 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 73,296 |
1 Nov 2021 | INR | 4.2 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 26,537 |
29 Oct 2021 | INR | 4.2 | 4.4 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 48,176 |
28 Oct 2021 | INR | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 33,102 |
27 Oct 2021 | INR | 4.45 | 4.65 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 61,628 |
26 Oct 2021 | INR | 4.65 | 4.75 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 53,701 |
25 Oct 2021 | INR | 4.85 | 4.85 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 36,257 |
22 Oct 2021 | INR | 4.75 | 4.85 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 31,600 |
21 Oct 2021 | INR | 4.6 | 4.8 | 4.5 | 4.65 | 4.65 | +0.05 (+1.09%) | 52,766 |
20 Oct 2021 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 69,841 |
19 Oct 2021 | INR | 4.7 | 4.8 | 4.55 | 4.7 | 4.7 | +0.1 (+2.17%) | 175,264 |
18 Oct 2021 | INR | 4.9 | 4.9 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 115,096 |
14 Oct 2021 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 24,268 |
13 Oct 2021 | INR | 5 | 5.1 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 41,777 |
12 Oct 2021 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 49,411 |
11 Oct 2021 | INR | 5.45 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 69,533 |
8 Oct 2021 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 46,247 |
7 Oct 2021 | INR | 5.2 | 5.2 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 72,918 |
6 Oct 2021 | INR | 4.65 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 59,267 |
5 Oct 2021 | INR | 4.55 | 4.85 | 4.55 | 4.85 | 4.85 | +0.2 (+4.30%) | 73,445 |
4 Oct 2021 | INR | 4.8 | 4.8 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 38,447 |
1 Oct 2021 | INR | 4.8 | 4.8 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 34,769 |
30 Sep 2021 | INR | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 61,395 |