| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 4.45 | 4.7 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 74,153 |
| 28 Sep 2021 | INR | 4.35 | 4.55 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 48,745 |
| 27 Sep 2021 | INR | 4.65 | 4.7 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 97,024 |
| 24 Sep 2021 | INR | 4.4 | 4.7 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 35,085 |
| 23 Sep 2021 | INR | 4.4 | 4.6 | 4.2 | 4.6 | 4.6 | +0.2 (+4.55%) | 63,309 |
| 22 Sep 2021 | INR | 4.75 | 4.75 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 31,600 |
| 21 Sep 2021 | INR | 4.6 | 4.8 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 48,441 |
| 20 Sep 2021 | INR | 4.8 | 4.9 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 52,654 |
| 17 Sep 2021 | INR | 4.5 | 4.75 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 75,288 |
| 16 Sep 2021 | INR | 4.5 | 4.55 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 174,078 |
| 15 Sep 2021 | INR | 4.2 | 4.4 | 4.05 | 4.35 | 4.35 | +0.15 (+3.57%) | 82,975 |
| 14 Sep 2021 | INR | 4 | 4.25 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 35,788 |
| 13 Sep 2021 | INR | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 33,240 |
| 9 Sep 2021 | INR | 4.4 | 4.4 | 4.1 | 4.3 | 4.3 | +0.1 (+2.38%) | 44,194 |
| 8 Sep 2021 | INR | 4.35 | 4.35 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 29,581 |
| 7 Sep 2021 | INR | 4.05 | 4.3 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 30,368 |
| 6 Sep 2021 | INR | 4.45 | 4.45 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 46,244 |
| 3 Sep 2021 | INR | 4.25 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 58,328 |
| 2 Sep 2021 | INR | 4.2 | 4.3 | 3.9 | 4.1 | 4.1 | 0.0 (0.0%) | 45,990 |
| 1 Sep 2021 | INR | 4.25 | 4.25 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 52,628 |
| 31 Aug 2021 | INR | 4.55 | 4.55 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 25,229 |
| 30 Aug 2021 | INR | 4.45 | 4.55 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 45,242 |
| 27 Aug 2021 | INR | 4.4 | 4.65 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 46,143 |
| 26 Aug 2021 | INR | 4.1 | 4.5 | 4.1 | 4.45 | 4.45 | +0.15 (+3.49%) | 35,548 |
| 25 Aug 2021 | INR | 4.2 | 4.4 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 59,349 |
| 24 Aug 2021 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 15,608 |
| 23 Aug 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 23,556 |
| 20 Aug 2021 | INR | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 11,353 |
| 18 Aug 2021 | INR | 4.95 | 4.95 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 85,820 |
| 17 Aug 2021 | INR | 4.9 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 30,687 |
