| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 4.9 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 71,306 |
| 13 Aug 2021 | INR | 4.8 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 27,975 |
| 12 Aug 2021 | INR | 4.55 | 4.75 | 4.55 | 4.6 | 4.6 | -0.15 (-3.16%) | 57,068 |
| 11 Aug 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 49,619 |
| 10 Aug 2021 | INR | 4.95 | 5.4 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 72,049 |
| 9 Aug 2021 | INR | 5.7 | 5.7 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 88,110 |
| 6 Aug 2021 | INR | 5.4 | 5.65 | 5.4 | 5.45 | 5.45 | -0.2 (-3.54%) | 58,473 |
| 5 Aug 2021 | INR | 5.9 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 43,122 |
| 4 Aug 2021 | INR | 6.15 | 6.15 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 87,868 |
| 3 Aug 2021 | INR | 5.8 | 6.3 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 82,667 |
| 2 Aug 2021 | INR | 6.15 | 6.15 | 5.9 | 6.1 | 6.1 | +0.2 (+3.39%) | 185,689 |
| 30 Jul 2021 | INR | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | +0.25 (+4.42%) | 106,073 |
| 29 Jul 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 140,662 |
| 28 Jul 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 51,035 |
| 27 Jul 2021 | INR | 6.8 | 6.8 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 168,758 |
| 26 Jul 2021 | INR | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 142,664 |
| 23 Jul 2021 | INR | 6.2 | 6.2 | 5.95 | 6.2 | 6.2 | +0.25 (+4.20%) | 102,357 |
| 22 Jul 2021 | INR | 5.95 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 145,927 |
| 20 Jul 2021 | INR | 5.3 | 5.7 | 5.2 | 5.7 | 5.7 | +0.25 (+4.59%) | 128,181 |
| 19 Jul 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 225,393 |
| 16 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 145,591 |
| 15 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 50,724 |
| 14 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 47,127 |
| 13 Jul 2021 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 76,680 |
| 12 Jul 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 96,571 |
| 9 Jul 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 48,431 |
| 8 Jul 2021 | INR | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 246,346 |
| 7 Jul 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 49,870 |
| 6 Jul 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 39,749 |
| 5 Jul 2021 | INR | 7.25 | 7.25 | 6.95 | 7.25 | 7.25 | +0.3 (+4.32%) | 148,389 |
