| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 8,972 |
| 1 Jul 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 41,306 |
| 30 Jun 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 65,736 |
| 29 Jun 2021 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 23,843 |
| 28 Jun 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 35,038 |
| 25 Jun 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 28,824 |
| 24 Jun 2021 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 45,034 |
| 23 Jun 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 209,436 |
| 22 Jun 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 9,064 |
| 21 Jun 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 13,051 |
| 18 Jun 2021 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 35,007 |
| 17 Jun 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 18,067 |
| 16 Jun 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 12,897 |
| 15 Jun 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 7,274 |
| 14 Jun 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 19,172 |
| 11 Jun 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 93,133 |
| 10 Jun 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 23,241 |
| 9 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 18,516 |
| 8 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 15,956 |
| 7 Jun 2021 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.25 (+10%) | 22,544 |
| 4 Jun 2021 | INR | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 43,826 |
| 3 Jun 2021 | INR | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 37,994 |
| 2 Jun 2021 | INR | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | +0.1 (+4.55%) | 25,463 |
| 1 Jun 2021 | INR | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 13,889 |
| 31 May 2021 | INR | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 27,516 |
| 28 May 2021 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 25,519 |
| 27 May 2021 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 38,873 |
| 26 May 2021 | INR | 2.2 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 13,283 |
| 25 May 2021 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 16,691 |
| 24 May 2021 | INR | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 21,236 |
