Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 9,561 |
20 May 2021 | INR | 2.15 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 25,857 |
19 May 2021 | INR | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 31,192 |
18 May 2021 | INR | 2.25 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 26,030 |
17 May 2021 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 20,552 |
14 May 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 15,153 |
12 May 2021 | INR | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 41,353 |
11 May 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 23,366 |
10 May 2021 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 7,937 |
7 May 2021 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 9,407 |
6 May 2021 | INR | 2.1 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 30,099 |
5 May 2021 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 30,515 |
4 May 2021 | INR | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 15,495 |
3 May 2021 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 11,634 |
30 Apr 2021 | INR | 2.05 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 10,856 |
29 Apr 2021 | INR | 2 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 42,759 |
28 Apr 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 8,993 |
27 Apr 2021 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 5,881 |
26 Apr 2021 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,773 |
23 Apr 2021 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 44,552 |
22 Apr 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 7,381 |
20 Apr 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 22,426 |
19 Apr 2021 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 12,465 |
16 Apr 2021 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,295 |
15 Apr 2021 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,375 |
13 Apr 2021 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 25,067 |
12 Apr 2021 | INR | 2 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 4,547 |
9 Apr 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 13,928 |
8 Apr 2021 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,749 |
7 Apr 2021 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,457 |