Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 22,648 |
17 Feb 2021 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,905 |
16 Feb 2021 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 18,319 |
15 Feb 2021 | INR | 2.1 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 36,267 |
12 Feb 2021 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 24,059 |
11 Feb 2021 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 19,031 |
10 Feb 2021 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 36,587 |
9 Feb 2021 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 10,653 |
8 Feb 2021 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,658 |
5 Feb 2021 | INR | 2.15 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,148 |
4 Feb 2021 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,869 |
3 Feb 2021 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 14,712 |
2 Feb 2021 | INR | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 16,292 |
1 Feb 2021 | INR | 2.4 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 30,013 |
29 Jan 2021 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 56,853 |
28 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,702 |
27 Jan 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,040 |
25 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 6,879 |
22 Jan 2021 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 71,415 |
21 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 11,565 |
20 Jan 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 7,019 |
19 Jan 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 25,164 |
18 Jan 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 12,709 |
15 Jan 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 22,289 |
14 Jan 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,447 |
13 Jan 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 17,386 |
12 Jan 2021 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 27,019 |
11 Jan 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 13,679 |
8 Jan 2021 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,711 |
7 Jan 2021 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 13,628 |