| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 8,616 |
| 5 Jan 2021 | INR | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 23,969 |
| 4 Jan 2021 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 24,834 |
| 1 Jan 2021 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 18,375 |
| 31 Dec 2020 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,821 |
| 30 Dec 2020 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,933 |
| 29 Dec 2020 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,333 |
| 28 Dec 2020 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,895 |
| 24 Dec 2020 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,138 |
| 23 Dec 2020 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 23,011 |
| 22 Dec 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 362 |
| 21 Dec 2020 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 47,216 |
| 18 Dec 2020 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 28,851 |
| 17 Dec 2020 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 46,796 |
| 16 Dec 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 18,128 |
| 15 Dec 2020 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 38,335 |
| 14 Dec 2020 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 15,763 |
| 11 Dec 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 19,523 |
| 10 Dec 2020 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 20,159 |
| 9 Dec 2020 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 70,172 |
| 8 Dec 2020 | INR | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 18,918 |
| 7 Dec 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 15,053 |
| 4 Dec 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,190 |
| 3 Dec 2020 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 14,328 |
| 2 Dec 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 8,092 |
| 1 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,022 |
| 27 Nov 2020 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,424 |
| 26 Nov 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 1,154 |
| 25 Nov 2020 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,867 |
| 24 Nov 2020 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 22,193 |
