Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	1.35	1.4	1.3	1.35	1.35	0.0 (0.0%)	13,083
20 Nov 2020	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	2,998
19 Nov 2020	INR	1.4	1.4	1.35	1.4	1.4	0.0 (0.0%)	1,508
18 Nov 2020	INR	1.45	1.5	1.4	1.4	1.4	-0.05 (-3.45%)	19,210
17 Nov 2020	INR	1.4	1.45	1.35	1.45	1.45	+0.05 (+3.57%)	9,836
14 Nov 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	425
13 Nov 2020	INR	1.4	1.5	1.4	1.4	1.4	-0.05 (-3.45%)	1,564
12 Nov 2020	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	6,479
11 Nov 2020	INR	1.5	1.55	1.45	1.5	1.5	0.0 (0.0%)	5,810
10 Nov 2020	INR	1.4	1.5	1.4	1.5	1.5	+0.05 (+3.45%)	7,775
9 Nov 2020	INR	1.45	1.45	1.45	1.45	1.45	+0.05 (+3.57%)	360
6 Nov 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	3,286
5 Nov 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	60
4 Nov 2020	INR	1.4	1.45	1.4	1.4	1.4	0.0 (0.0%)	1,061
3 Nov 2020	INR	1.45	1.45	1.4	1.4	1.4	0.0 (0.0%)	752
2 Nov 2020	INR	1.4	1.4	1.4	1.4	1.4	+0.05 (+3.70%)	4,012
30 Oct 2020	INR	1.35	1.4	1.35	1.35	1.35	0.0 (0.0%)	3,369
29 Oct 2020	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	2,008
28 Oct 2020	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	3,129
27 Oct 2020	INR	1.3	1.4	1.3	1.4	1.4	+0.05 (+3.70%)	14,649
26 Oct 2020	INR	1.35	1.35	1.3	1.35	1.35	0.0 (0.0%)	9,133
23 Oct 2020	INR	1.35	1.35	1.35	1.35	1.35	-0.05 (-3.57%)	50,134
22 Oct 2020	INR	1.35	1.4	1.35	1.4	1.4	0.0 (0.0%)	3,886
21 Oct 2020	INR	1.3	1.4	1.3	1.4	1.4	+0.05 (+3.70%)	5,284
20 Oct 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	506
19 Oct 2020	INR	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	17,750
16 Oct 2020	INR	1.35	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	7,301
15 Oct 2020	INR	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	2,319
14 Oct 2020	INR	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	2,585
13 Oct 2020	INR	1.55	1.55	1.5	1.5	1.5	-0.05 (-3.23%)	13,319