| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 787 |
| 15 Jul 2020 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 351 |
| 14 Jul 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,400 |
| 13 Jul 2020 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 29,492 |
| 10 Jul 2020 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 2,274 |
| 9 Jul 2020 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 21,420 |
| 8 Jul 2020 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 15,442 |
| 7 Jul 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,393 |
| 6 Jul 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,219 |
| 3 Jul 2020 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 12,528 |
| 2 Jul 2020 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 13,203 |
| 1 Jul 2020 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 17,387 |
| 30 Jun 2020 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 11,288 |
| 29 Jun 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,865 |
| 26 Jun 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,637 |
| 25 Jun 2020 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 13,397 |
| 24 Jun 2020 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 7,243 |
| 23 Jun 2020 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 14,897 |
| 22 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 2,797 |
| 19 Jun 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 19,715 |
| 18 Jun 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 12,989 |
| 17 Jun 2020 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 2,161 |
| 16 Jun 2020 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,302 |
| 15 Jun 2020 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,487 |
| 12 Jun 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 8,672 |
| 11 Jun 2020 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 19,639 |
| 10 Jun 2020 | INR | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 16,101 |
| 9 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,035 |
| 8 Jun 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,920 |
| 5 Jun 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 11,546 |
