Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	INR	0.85	0.95	0.85	0.95	0.95	+0.05 (+5.56%)	7,499
17 Apr 2020	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	17,224
16 Apr 2020	INR	0.95	0.95	0.85	0.9	0.9	0.0 (0.0%)	1,342
15 Apr 2020	INR	0.85	0.95	0.85	0.9	0.9	0.0 (0.0%)	636
13 Apr 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	130
9 Apr 2020	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	200
8 Apr 2020	INR	0.85	0.9	0.8	0.9	0.9	+0.05 (+5.88%)	4,910
7 Apr 2020	INR	0.8	0.85	0.8	0.85	0.85	+0.05 (+6.25%)	636
3 Apr 2020	INR	0.8	0.85	0.75	0.8	0.8	0.0 (0.0%)	1,413
1 Apr 2020	INR	0.8	0.9	0.8	0.8	0.8	-0.05 (-5.88%)	2,433
31 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	1,511
30 Mar 2020	INR	0.8	0.85	0.8	0.85	0.85	0.0 (0.0%)	1,659
27 Mar 2020	INR	0.75	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	875
26 Mar 2020	INR	0.75	0.8	0.75	0.8	0.8	0.0 (0.0%)	926
25 Mar 2020	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	40
24 Mar 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	2
19 Mar 2020	INR	0.85	0.9	0.85	0.85	0.85	0.0 (0.0%)	746
18 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	220
17 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	8,113
16 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	250
13 Mar 2020	INR	0.9	0.95	0.9	0.9	0.9	0.0 (0.0%)	3,028
12 Mar 2020	INR	0.9	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	5,729
11 Mar 2020	INR	0.75	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	6,033
9 Mar 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.05 (-5.88%)	11,000
6 Mar 2020	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	501
5 Mar 2020	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	2,501
4 Mar 2020	INR	0.95	0.95	0.95	0.95	0.95	-0.05 (-5%)	1,938
3 Mar 2020	INR	1	1	1	1	1	-0.05 (-4.76%)	1,306
2 Mar 2020	INR	1.05	1.05	1.05	1.05	1.05	-0.05 (-4.55%)	1,101
28 Feb 2020	INR	1.2	1.2	1.1	1.1	1.1	-0.05 (-4.35%)	409