| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,191 |
| 26 Feb 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 13,877 |
| 25 Feb 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 291 |
| 24 Feb 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 215 |
| 20 Feb 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,127 |
| 19 Feb 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 23 |
| 17 Feb 2020 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,098 |
| 14 Feb 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 11 |
| 13 Feb 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 25 |
| 12 Feb 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,289 |
| 11 Feb 2020 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 7,222 |
| 10 Feb 2020 | INR | 1.25 | 1.45 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 4,940 |
| 7 Feb 2020 | INR | 1.3 | 1.5 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,251 |
| 6 Feb 2020 | INR | 1.45 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 13,062 |
| 5 Feb 2020 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,438 |
| 4 Feb 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 5,459 |
| 3 Feb 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 382 |
| 1 Feb 2020 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 671 |
| 31 Jan 2020 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,015 |
| 30 Jan 2020 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,554 |
| 29 Jan 2020 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,460 |
| 28 Jan 2020 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,140 |
| 27 Jan 2020 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,256 |
| 24 Jan 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,264 |
| 23 Jan 2020 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,201 |
| 22 Jan 2020 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,726 |
| 21 Jan 2020 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,694 |
| 20 Jan 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 113 |
| 17 Jan 2020 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,211 |
| 16 Jan 2020 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,570 |
