| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,635 |
| 14 Jan 2020 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 575 |
| 13 Jan 2020 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,491 |
| 10 Jan 2020 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,621 |
| 9 Jan 2020 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 5,373 |
| 8 Jan 2020 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,622 |
| 7 Jan 2020 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,550 |
| 6 Jan 2020 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,606 |
| 3 Jan 2020 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,078 |
| 2 Jan 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,122 |
| 1 Jan 2020 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,519 |
| 31 Dec 2019 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 11,065 |
| 30 Dec 2019 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,380 |
| 27 Dec 2019 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 4,963 |
| 26 Dec 2019 | INR | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 20,829 |
| 24 Dec 2019 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,053 |
| 23 Dec 2019 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 3,604 |
| 20 Dec 2019 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 3,701 |
| 19 Dec 2019 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,621 |
| 18 Dec 2019 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 7,109 |
| 17 Dec 2019 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 1,388 |
| 16 Dec 2019 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,632 |
| 13 Dec 2019 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,108 |
| 12 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 105 |
| 11 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 286 |
| 10 Dec 2019 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
| 9 Dec 2019 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,578 |
| 5 Dec 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 7,144 |
| 4 Dec 2019 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,140 |
| 3 Dec 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,655 |
