| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 6,248 |
| 29 Nov 2019 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,730 |
| 28 Nov 2019 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 1,130 |
| 27 Nov 2019 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 6,323 |
| 26 Nov 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,187 |
| 25 Nov 2019 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,024 |
| 22 Nov 2019 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 4,520 |
| 21 Nov 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,122 |
| 20 Nov 2019 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,781 |
| 19 Nov 2019 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 787 |
| 18 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 914 |
| 15 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 105 |
| 14 Nov 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,651 |
| 13 Nov 2019 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,647 |
| 11 Nov 2019 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 795 |
| 8 Nov 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 125 |
| 7 Nov 2019 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
| 6 Nov 2019 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 937 |
| 5 Nov 2019 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 707 |
| 4 Nov 2019 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,766 |
| 1 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,250 |
| 31 Oct 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,975 |
| 30 Oct 2019 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 5,646 |
| 29 Oct 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,402 |
| 27 Oct 2019 | INR | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 1,301 |
| 25 Oct 2019 | INR | 1.6 | 1.7 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,791 |
| 24 Oct 2019 | INR | 1.65 | 1.65 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,192 |
| 23 Oct 2019 | INR | 1.35 | 1.6 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 8,827 |
| 22 Oct 2019 | INR | 1.45 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,936 |
| 18 Oct 2019 | INR | 1.4 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 9,600 |
