| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,461 |
| 16 Oct 2019 | INR | 1.5 | 1.55 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,304 |
| 15 Oct 2019 | INR | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,554 |
| 14 Oct 2019 | INR | 1.5 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 879 |
| 11 Oct 2019 | INR | 1.5 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 3,079 |
| 10 Oct 2019 | INR | 1.65 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 825 |
| 9 Oct 2019 | INR | 1.7 | 1.7 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 2,943 |
| 7 Oct 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,130 |
| 4 Oct 2019 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 849 |
| 3 Oct 2019 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 502 |
| 1 Oct 2019 | INR | 1.75 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,665 |
| 30 Sep 2019 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,930 |
| 27 Sep 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,598 |
| 26 Sep 2019 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,166 |
| 25 Sep 2019 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,961 |
| 24 Sep 2019 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,045 |
| 23 Sep 2019 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 5,696 |
| 20 Sep 2019 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 6,157 |
| 19 Sep 2019 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 7,145 |
| 18 Sep 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 509 |
| 17 Sep 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,468 |
| 16 Sep 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2 |
| 13 Sep 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,106 |
| 12 Sep 2019 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,250 |
| 11 Sep 2019 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 5,386 |
| 9 Sep 2019 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,343 |
| 6 Sep 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 172 |
| 5 Sep 2019 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 294 |
| 4 Sep 2019 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 612 |
| 3 Sep 2019 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 2,153 |
