| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,659 |
| 29 Aug 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 899 |
| 28 Aug 2019 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,589 |
| 27 Aug 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,367 |
| 26 Aug 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 522 |
| 23 Aug 2019 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,288 |
| 22 Aug 2019 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,770 |
| 21 Aug 2019 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,879 |
| 20 Aug 2019 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,605 |
| 19 Aug 2019 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 5,200 |
| 16 Aug 2019 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,208 |
| 14 Aug 2019 | INR | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 2,155 |
| 13 Aug 2019 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,500 |
| 9 Aug 2019 | INR | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 876 |
| 8 Aug 2019 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 291 |
| 7 Aug 2019 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,449 |
| 6 Aug 2019 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 770 |
| 5 Aug 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 11 |
| 2 Aug 2019 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,857 |
| 1 Aug 2019 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 494 |
| 31 Jul 2019 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 2,012 |
| 30 Jul 2019 | INR | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 4,101 |
| 29 Jul 2019 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,078 |
| 26 Jul 2019 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,730 |
| 25 Jul 2019 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 3,269 |
| 24 Jul 2019 | INR | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 11,711 |
| 23 Jul 2019 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 4,442 |
| 22 Jul 2019 | INR | 2.35 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 4,653 |
| 19 Jul 2019 | INR | 2.3 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,001 |
| 18 Jul 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,604 |
