| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 649 |
| 16 Jul 2019 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 2,568 |
| 15 Jul 2019 | INR | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,490 |
| 12 Jul 2019 | INR | 2.4 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 13,918 |
| 11 Jul 2019 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,739 |
| 10 Jul 2019 | INR | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 860 |
| 9 Jul 2019 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,422 |
| 8 Jul 2019 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,033 |
| 5 Jul 2019 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,970 |
| 4 Jul 2019 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,912 |
| 3 Jul 2019 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 5,022 |
| 2 Jul 2019 | INR | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 6,214 |
| 1 Jul 2019 | INR | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,437 |
| 28 Jun 2019 | INR | 2.65 | 2.65 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 8,259 |
| 27 Jun 2019 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 20,177 |
| 26 Jun 2019 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 14,691 |
| 25 Jun 2019 | INR | 2.7 | 2.7 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,344 |
| 24 Jun 2019 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,180 |
| 21 Jun 2019 | INR | 2.7 | 2.7 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 8,199 |
| 20 Jun 2019 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,716 |
| 19 Jun 2019 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,439 |
| 18 Jun 2019 | INR | 2.85 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 12,881 |
| 17 Jun 2019 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,210 |
| 14 Jun 2019 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 14,182 |
| 13 Jun 2019 | INR | 3.15 | 3.15 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 2,930 |
| 12 Jun 2019 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 15,953 |
| 11 Jun 2019 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 6,847 |
| 10 Jun 2019 | INR | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 13,468 |
| 7 Jun 2019 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 12,925 |
| 6 Jun 2019 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 9,202 |
