| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 36,435 |
| 3 Jun 2019 | INR | 3.55 | 3.65 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 2,723 |
| 31 May 2019 | INR | 3.55 | 3.7 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 26,854 |
| 30 May 2019 | INR | 3.75 | 3.75 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 22,728 |
| 29 May 2019 | INR | 3.5 | 3.6 | 3.35 | 3.6 | 3.6 | +0.15 (+4.35%) | 31,413 |
| 28 May 2019 | INR | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 49,125 |
| 27 May 2019 | INR | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 76,434 |
| 24 May 2019 | INR | 3.55 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 16,880 |
| 23 May 2019 | INR | 3.75 | 3.75 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 85,391 |
| 22 May 2019 | INR | 3.7 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 64,404 |
| 21 May 2019 | INR | 3.6 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 50,085 |
| 20 May 2019 | INR | 3.6 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 46,030 |
| 17 May 2019 | INR | 3.65 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 23,669 |
| 16 May 2019 | INR | 3.7 | 3.85 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 21,708 |
| 15 May 2019 | INR | 3.9 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 10,144 |
| 14 May 2019 | INR | 3.8 | 4.05 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 29,113 |
| 13 May 2019 | INR | 4.1 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 42,597 |
| 10 May 2019 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 34,940 |
| 9 May 2019 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 21,652 |
| 8 May 2019 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 24,892 |
| 7 May 2019 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 15,925 |
| 6 May 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 11,644 |
| 3 May 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 5,342 |
| 2 May 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 17,919 |
| 30 Apr 2019 | INR | 4.8 | 5.2 | 4.8 | 4.8 | 4.8 | -0.5 (-9.43%) | 59,361 |
| 26 Apr 2019 | INR | 5.7 | 5.8 | 5.3 | 5.3 | 5.3 | -0.55 (-9.40%) | 116,174 |
| 25 Apr 2019 | INR | 6.9 | 7.15 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 980,952 |
| 24 Apr 2019 | INR | 6 | 6.5 | 4.4 | 6.5 | 6.5 | +1.05 (+19.27%) | 855,938 |
| 23 Apr 2019 | INR | 4.85 | 5.45 | 4.55 | 5.45 | 5.45 | +0.9 (+19.78%) | 934,733 |
| 22 Apr 2019 | INR | 4.1 | 4.75 | 4 | 4.55 | 4.55 | +0.45 (+10.98%) | 274,946 |
