| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | INR | 4.2 | 4.2 | 3.35 | 3.95 | 3.95 | 0.0 (0.0%) | 11,118 |
| 1 Mar 2019 | INR | 4.25 | 4.25 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 27,376 |
| 28 Feb 2019 | INR | 4 | 4.15 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 4,977 |
| 27 Feb 2019 | INR | 4 | 4.3 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,212 |
| 26 Feb 2019 | INR | 4.4 | 4.45 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 5,607 |
| 25 Feb 2019 | INR | 4.4 | 4.5 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 31,833 |
| 22 Feb 2019 | INR | 3.65 | 4.35 | 3.65 | 4.1 | 4.1 | +0.45 (+12.33%) | 32,958 |
| 21 Feb 2019 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,362 |
| 20 Feb 2019 | INR | 3.5 | 4 | 3.5 | 3.7 | 3.7 | -0.1 (-2.63%) | 505 |
| 19 Feb 2019 | INR | 4.1 | 4.1 | 3.75 | 3.8 | 3.8 | -0.15 (-3.80%) | 7,097 |
| 18 Feb 2019 | INR | 3.6 | 4.1 | 3.6 | 3.95 | 3.95 | +0.4 (+11.27%) | 9,925 |
| 15 Feb 2019 | INR | 3.55 | 3.75 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 3,558 |
| 14 Feb 2019 | INR | 4.25 | 4.4 | 3.45 | 3.75 | 3.75 | -0.15 (-3.85%) | 19,142 |
| 13 Feb 2019 | INR | 4.15 | 4.15 | 3.7 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,315 |
| 12 Feb 2019 | INR | 4 | 4 | 3.5 | 3.95 | 3.95 | +0.25 (+6.76%) | 5,448 |
| 11 Feb 2019 | INR | 4.1 | 4.1 | 3.6 | 3.7 | 3.7 | -0.4 (-9.76%) | 28,382 |
| 8 Feb 2019 | INR | 4.05 | 4.3 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,502 |
| 7 Feb 2019 | INR | 4.5 | 4.5 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 8,300 |
| 6 Feb 2019 | INR | 4.25 | 4.6 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,261 |
| 5 Feb 2019 | INR | 4.35 | 4.75 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 45,379 |
| 4 Feb 2019 | INR | 4.4 | 4.65 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 3,477 |
| 1 Feb 2019 | INR | 4.4 | 4.5 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 25,187 |
| 31 Jan 2019 | INR | 4.45 | 4.6 | 4.2 | 4.35 | 4.35 | -0.1 (-2.25%) | 35,213 |
| 30 Jan 2019 | INR | 4.2 | 4.45 | 4.2 | 4.45 | 4.45 | +0.2 (+4.71%) | 12,464 |
| 29 Jan 2019 | INR | 4.3 | 4.4 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 1,649 |
| 28 Jan 2019 | INR | 4.15 | 4.45 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 27,310 |
| 25 Jan 2019 | INR | 4.3 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 10,188 |
| 24 Jan 2019 | INR | 4.75 | 4.75 | 4.05 | 4.1 | 4.1 | -0.2 (-4.65%) | 27,598 |
| 23 Jan 2019 | INR | 4.35 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 6,544 |
| 22 Jan 2019 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 17,036 |
