| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 4.55 | 4.9 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 10,336 |
| 18 Jan 2019 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | -0.2 (-4.40%) | 18,106 |
| 17 Jan 2019 | INR | 4.65 | 4.65 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 4,121 |
| 16 Jan 2019 | INR | 4.7 | 4.9 | 4.5 | 4.6 | 4.6 | +0.25 (+5.75%) | 10,473 |
| 15 Jan 2019 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,639 |
| 14 Jan 2019 | INR | 4.05 | 4.95 | 4.05 | 4.3 | 4.3 | 0.0 (0.0%) | 14,924 |
| 11 Jan 2019 | INR | 4.65 | 4.7 | 4 | 4.3 | 4.3 | -0.2 (-4.44%) | 15,529 |
| 10 Jan 2019 | INR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 5,886 |
| 9 Jan 2019 | INR | 4.15 | 5 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 17,368 |
| 8 Jan 2019 | INR | 4.15 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 11,932 |
| 7 Jan 2019 | INR | 4.3 | 4.45 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,680 |
| 4 Jan 2019 | INR | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 3,222 |
| 3 Jan 2019 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 6,874 |
| 2 Jan 2019 | INR | 4.2 | 4.75 | 4.2 | 4.55 | 4.55 | +0.4 (+9.64%) | 6,651 |
| 1 Jan 2019 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,550 |
| 31 Dec 2018 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,465 |
| 28 Dec 2018 | INR | 4.15 | 4.65 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 10,862 |
| 27 Dec 2018 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 727 |
| 26 Dec 2018 | INR | 4.4 | 4.7 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 6,868 |
| 24 Dec 2018 | INR | 4.5 | 4.8 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,432 |
| 21 Dec 2018 | INR | 4.6 | 4.75 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 5,473 |
| 20 Dec 2018 | INR | 4.35 | 4.85 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 12,604 |
| 19 Dec 2018 | INR | 4.3 | 4.6 | 4.1 | 4.5 | 4.5 | +0.35 (+8.43%) | 67,715 |
| 18 Dec 2018 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,562 |
| 17 Dec 2018 | INR | 4.1 | 4.4 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 2,165 |
| 14 Dec 2018 | INR | 4.1 | 4.5 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 17,144 |
| 13 Dec 2018 | INR | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 470 |
| 12 Dec 2018 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,399 |
| 11 Dec 2018 | INR | 4.05 | 4.3 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 4,730 |
| 10 Dec 2018 | INR | 4.25 | 4.3 | 3.8 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,821 |
