| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | INR | 4 | 4.35 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,778 |
| 6 Dec 2018 | INR | 4.35 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 388 |
| 5 Dec 2018 | INR | 4.1 | 4.4 | 4 | 4.2 | 4.2 | +0.05 (+1.20%) | 14,423 |
| 4 Dec 2018 | INR | 4.1 | 4.3 | 4.05 | 4.15 | 4.15 | -0.15 (-3.49%) | 9,997 |
| 3 Dec 2018 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 211 |
| 30 Nov 2018 | INR | 4.2 | 4.35 | 4.05 | 4.3 | 4.3 | +0.1 (+2.38%) | 5,706 |
| 29 Nov 2018 | INR | 3.9 | 4.45 | 3.9 | 4.2 | 4.2 | +0.05 (+1.20%) | 8,776 |
| 28 Nov 2018 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.25 (-5.68%) | 2,634 |
| 27 Nov 2018 | INR | 4 | 4.45 | 3.9 | 4.4 | 4.4 | +0.2 (+4.76%) | 9,172 |
| 26 Nov 2018 | INR | 4.25 | 4.25 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 17,120 |
| 22 Nov 2018 | INR | 4.05 | 4.4 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,067 |
| 21 Nov 2018 | INR | 4.1 | 4.35 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 11,717 |
| 20 Nov 2018 | INR | 4.05 | 4.3 | 4.05 | 4.2 | 4.2 | -0.15 (-3.45%) | 3,256 |
| 19 Nov 2018 | INR | 4.1 | 4.6 | 4.1 | 4.35 | 4.35 | 0.0 (0.0%) | 6,771 |
| 16 Nov 2018 | INR | 4.25 | 4.4 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 37,692 |
| 15 Nov 2018 | INR | 4 | 4.3 | 4 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,273 |
| 14 Nov 2018 | INR | 3.95 | 4.3 | 3.95 | 4.3 | 4.3 | +0.3 (+7.50%) | 18,792 |
| 13 Nov 2018 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | 0.0 (0.0%) | 9,443 |
| 12 Nov 2018 | INR | 3.85 | 4.1 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 5,675 |
| 9 Nov 2018 | INR | 4.4 | 4.4 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 25,381 |
| 7 Nov 2018 | INR | 4.05 | 4.15 | 4.05 | 4.1 | 4.1 | +0.25 (+6.49%) | 2,179 |
| 6 Nov 2018 | INR | 3.8 | 3.9 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,920 |
| 5 Nov 2018 | INR | 3.75 | 4.3 | 3.75 | 3.9 | 3.9 | -0.1 (-2.50%) | 4,753 |
| 2 Nov 2018 | INR | 4.45 | 4.45 | 4 | 4 | 4 | -0.1 (-2.44%) | 3,780 |
| 1 Nov 2018 | INR | 3.85 | 4.15 | 3.8 | 4.1 | 4.1 | +0.3 (+7.89%) | 32,719 |
| 31 Oct 2018 | INR | 3.85 | 4.05 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 27,159 |
| 30 Oct 2018 | INR | 3.9 | 3.9 | 3.7 | 3.75 | 3.75 | -0.15 (-3.85%) | 6,265 |
| 29 Oct 2018 | INR | 3.6 | 3.95 | 3.6 | 3.9 | 3.9 | +0.3 (+8.33%) | 25,194 |
| 26 Oct 2018 | INR | 3.95 | 3.95 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 32,224 |
| 25 Oct 2018 | INR | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 39,336 |
