| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | INR | 4 | 4.15 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,120 |
| 23 Oct 2018 | INR | 4.3 | 4.3 | 3.8 | 4 | 4 | 0.0 (0.0%) | 4,628 |
| 22 Oct 2018 | INR | 3.6 | 4.25 | 3.6 | 4 | 4 | +0.1 (+2.56%) | 26,683 |
| 19 Oct 2018 | INR | 4 | 4.2 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,285 |
| 17 Oct 2018 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.2 (-4.76%) | 9,047 |
| 16 Oct 2018 | INR | 4.1 | 4.5 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 73,825 |
| 15 Oct 2018 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,948 |
| 12 Oct 2018 | INR | 4 | 4.2 | 3.95 | 4 | 4 | 0.0 (0.0%) | 1,031 |
| 11 Oct 2018 | INR | 3.7 | 4.1 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 19,656 |
| 10 Oct 2018 | INR | 3.9 | 4.1 | 3.85 | 4.1 | 4.1 | +0.2 (+5.13%) | 13,057 |
| 9 Oct 2018 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,368 |
| 8 Oct 2018 | INR | 3.9 | 4.1 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 16,129 |
| 5 Oct 2018 | INR | 4 | 4.05 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 27,937 |
| 4 Oct 2018 | INR | 4 | 4.1 | 3.85 | 4 | 4 | 0.0 (0.0%) | 36,483 |
| 3 Oct 2018 | INR | 3.75 | 4.05 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 2,257 |
| 1 Oct 2018 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,199 |
| 28 Sep 2018 | INR | 4 | 4.2 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 14,788 |
| 27 Sep 2018 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,001 |
| 26 Sep 2018 | INR | 4.1 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 38,229 |
| 25 Sep 2018 | INR | 4 | 4.15 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 9,411 |
| 24 Sep 2018 | INR | 4.25 | 4.55 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 45,512 |
| 21 Sep 2018 | INR | 4.25 | 4.45 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 32,809 |
| 19 Sep 2018 | INR | 4.3 | 4.5 | 4.1 | 4.25 | 4.25 | -0.05 (-1.16%) | 34,757 |
| 18 Sep 2018 | INR | 4.3 | 4.6 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 37,024 |
| 17 Sep 2018 | INR | 4.15 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 25,956 |
| 14 Sep 2018 | INR | 4 | 4.2 | 3.95 | 4.2 | 4.2 | +0.2 (+5%) | 24,173 |
| 12 Sep 2018 | INR | 3.85 | 4.05 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 28,666 |
| 11 Sep 2018 | INR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 16,475 |
| 10 Sep 2018 | INR | 3.85 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 18,194 |
| 7 Sep 2018 | INR | 4.25 | 4.35 | 4 | 4 | 4 | -0.15 (-3.61%) | 41,951 |
