Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	INR	2.7	2.8	2.6	2.7	2.7	0.0 (0.0%)	8,958
23 Jul 2018	INR	2.7	2.75	2.7	2.7	2.7	0.0 (0.0%)	1,690
20 Jul 2018	INR	2.55	2.7	2.55	2.7	2.7	+0.1 (+3.85%)	4,848
19 Jul 2018	INR	2.5	2.65	2.5	2.6	2.6	+0.05 (+1.96%)	13,224
18 Jul 2018	INR	2.45	2.6	2.45	2.55	2.55	+0.05 (+2%)	10,909
17 Jul 2018	INR	2.45	2.55	2.4	2.5	2.5	+0.05 (+2.04%)	17,343
16 Jul 2018	INR	2.5	2.5	2.4	2.45	2.45	-0.05 (-2%)	2,287
13 Jul 2018	INR	2.55	2.6	2.5	2.5	2.5	-0.1 (-3.85%)	13,638
12 Jul 2018	INR	2.6	2.7	2.55	2.6	2.6	0.0 (0.0%)	8,945
11 Jul 2018	INR	2.55	2.7	2.55	2.6	2.6	0.0 (0.0%)	5,012
10 Jul 2018	INR	2.75	2.8	2.6	2.6	2.6	-0.1 (-3.70%)	3,486
9 Jul 2018	INR	2.65	2.7	2.6	2.7	2.7	+0.05 (+1.89%)	8,913
6 Jul 2018	INR	2.75	2.75	2.6	2.65	2.65	-0.05 (-1.85%)	2,222
5 Jul 2018	INR	2.7	2.7	2.6	2.7	2.7	0.0 (0.0%)	5,520
4 Jul 2018	INR	2.7	2.7	2.6	2.7	2.7	0.0 (0.0%)	4,700
3 Jul 2018	INR	2.6	2.75	2.6	2.7	2.7	0.0 (0.0%)	12,421
2 Jul 2018	INR	2.75	2.75	2.6	2.7	2.7	0.0 (0.0%)	19,463
29 Jun 2018	INR	2.75	2.75	2.55	2.7	2.7	+0.05 (+1.89%)	6,709
28 Jun 2018	INR	2.8	2.8	2.65	2.65	2.65	-0.1 (-3.64%)	13,930
27 Jun 2018	INR	2.85	2.85	2.7	2.75	2.75	-0.05 (-1.79%)	11,105
26 Jun 2018	INR	2.85	2.95	2.8	2.8	2.8	-0.1 (-3.45%)	20,282
25 Jun 2018	INR	3	3	2.85	2.9	2.9	-0.1 (-3.33%)	10,341
22 Jun 2018	INR	3.2	3.2	2.85	3	3	0.0 (0.0%)	1,452
21 Jun 2018	INR	3.2	3.2	2.9	3	3	-0.05 (-1.64%)	2,659
20 Jun 2018	INR	3.1	3.2	3	3.05	3.05	+0.05 (+1.67%)	7,778
19 Jun 2018	INR	3.15	3.15	2.9	3	3	-0.15 (-4.76%)	22,266
18 Jun 2018	INR	3.55	3.55	3.05	3.15	3.15	-0.15 (-4.55%)	26,240
15 Jun 2018	INR	3.5	3.5	3.3	3.3	3.3	-0.2 (-5.71%)	17,753
14 Jun 2018	INR	3.2	3.5	3.15	3.5	3.5	+0.3 (+9.38%)	33,327
13 Jun 2018	INR	3.3	3.45	3.2	3.2	3.2	-0.1 (-3.03%)	2,586