| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | INR | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 2,289 |
| 11 Jun 2018 | INR | 3.35 | 3.5 | 3.15 | 3.4 | 3.4 | +0.05 (+1.49%) | 18,458 |
| 8 Jun 2018 | INR | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 40,481 |
| 7 Jun 2018 | INR | 3.2 | 3.45 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 5,849 |
| 6 Jun 2018 | INR | 3.05 | 3.2 | 2.95 | 3.2 | 3.2 | +0.15 (+4.92%) | 7,991 |
| 5 Jun 2018 | INR | 3.15 | 3.25 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 5,370 |
| 4 Jun 2018 | INR | 3.25 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 8,354 |
| 1 Jun 2018 | INR | 3.35 | 3.45 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,617 |
| 31 May 2018 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 42,225 |
| 30 May 2018 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 29,911 |
| 29 May 2018 | INR | 3.25 | 3.4 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 23,268 |
| 28 May 2018 | INR | 3.3 | 3.35 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 4,169 |
| 25 May 2018 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 4,651 |
| 24 May 2018 | INR | 3.5 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 6,661 |
| 23 May 2018 | INR | 3.35 | 3.6 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 16,637 |
| 22 May 2018 | INR | 3.5 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 11,784 |
| 21 May 2018 | INR | 3.45 | 3.65 | 3.45 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,730 |
| 18 May 2018 | INR | 3.55 | 3.55 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 5,351 |
| 17 May 2018 | INR | 3.3 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 5,039 |
| 16 May 2018 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 4,390 |
| 15 May 2018 | INR | 3.4 | 3.5 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,672 |
| 14 May 2018 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 17,850 |
| 11 May 2018 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 11,922 |
| 10 May 2018 | INR | 3.55 | 3.7 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 16,302 |
| 9 May 2018 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,941 |
| 8 May 2018 | INR | 3.55 | 3.65 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 16,529 |
| 7 May 2018 | INR | 3.8 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 4,723 |
| 4 May 2018 | INR | 3.7 | 3.8 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 7,824 |
| 3 May 2018 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 13,372 |
| 2 May 2018 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 8,281 |
