| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 13,970 |
| 27 Apr 2018 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 13,288 |
| 26 Apr 2018 | INR | 3.9 | 3.95 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 20,232 |
| 25 Apr 2018 | INR | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | +0.1 (+2.67%) | 18,068 |
| 24 Apr 2018 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.15 (+4.17%) | 27,981 |
| 23 Apr 2018 | INR | 3.65 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 47,636 |
| 20 Apr 2018 | INR | 3.7 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,339 |
| 19 Apr 2018 | INR | 3.7 | 3.9 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,463 |
| 18 Apr 2018 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 6,601 |
| 17 Apr 2018 | INR | 3.7 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 9,853 |
| 16 Apr 2018 | INR | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 18,182 |
| 13 Apr 2018 | INR | 3.9 | 4.05 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,135 |
| 12 Apr 2018 | INR | 3.85 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 27,856 |
| 11 Apr 2018 | INR | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 4,812 |
| 10 Apr 2018 | INR | 4.05 | 4.1 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 9,671 |
| 9 Apr 2018 | INR | 3.95 | 4.05 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 6,078 |
| 6 Apr 2018 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 10,435 |
| 5 Apr 2018 | INR | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 8,162 |
| 4 Apr 2018 | INR | 3.8 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 19,408 |
| 3 Apr 2018 | INR | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | +0.1 (+2.70%) | 6,892 |
| 2 Apr 2018 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3,896 |
| 28 Mar 2018 | INR | 3.9 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 17,364 |
| 27 Mar 2018 | INR | 4 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 17,172 |
| 26 Mar 2018 | INR | 4.1 | 4.2 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 26,847 |
| 23 Mar 2018 | INR | 3.9 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 10,953 |
| 22 Mar 2018 | INR | 4.1 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 22,023 |
| 21 Mar 2018 | INR | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 21,913 |
| 20 Mar 2018 | INR | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 12,183 |
| 19 Mar 2018 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 14,065 |
| 16 Mar 2018 | INR | 5 | 5.2 | 4.85 | 4.9 | 4.9 | -0.2 (-3.92%) | 27,892 |
