| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | INR | 4.85 | 5.15 | 4.85 | 5.1 | 5.1 | +0.1 (+2%) | 3,107 |
| 14 Mar 2018 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 13,062 |
| 13 Mar 2018 | INR | 5.25 | 5.35 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 34,626 |
| 12 Mar 2018 | INR | 5.35 | 5.35 | 4.85 | 5.25 | 5.25 | +0.15 (+2.94%) | 62,035 |
| 9 Mar 2018 | INR | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | +0.2 (+4.08%) | 48,723 |
| 8 Mar 2018 | INR | 5.25 | 5.25 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 43,315 |
| 7 Mar 2018 | INR | 5 | 5 | 4.65 | 5 | 5 | +0.2 (+4.17%) | 49,864 |
| 6 Mar 2018 | INR | 4.6 | 4.95 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 37,905 |
| 5 Mar 2018 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 61,754 |
| 1 Mar 2018 | INR | 4.35 | 4.55 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 19,940 |
| 28 Feb 2018 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 44,754 |
| 27 Feb 2018 | INR | 4.2 | 4.3 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 81,218 |
| 26 Feb 2018 | INR | 4.3 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 93,525 |
| 23 Feb 2018 | INR | 4.5 | 4.55 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 16,279 |
| 22 Feb 2018 | INR | 4.4 | 4.4 | 4.25 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,815 |
| 21 Feb 2018 | INR | 4.25 | 4.35 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 4,015 |
| 20 Feb 2018 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,738 |
| 19 Feb 2018 | INR | 4.35 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 18,966 |
| 16 Feb 2018 | INR | 4.75 | 4.85 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 25,667 |
| 15 Feb 2018 | INR | 4.7 | 4.95 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 18,031 |
| 14 Feb 2018 | INR | 5 | 5.05 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 48,577 |
| 12 Feb 2018 | INR | 5 | 5.05 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 16,382 |
| 9 Feb 2018 | INR | 4.9 | 5 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,607 |
| 8 Feb 2018 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 17,356 |
| 7 Feb 2018 | INR | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | +0.2 (+4.35%) | 45,094 |
| 6 Feb 2018 | INR | 4.55 | 4.8 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 39,418 |
| 5 Feb 2018 | INR | 4.45 | 4.65 | 4.25 | 4.6 | 4.6 | +0.15 (+3.37%) | 33,540 |
| 2 Feb 2018 | INR | 4.8 | 4.85 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 68,680 |
| 1 Feb 2018 | INR | 4.8 | 4.85 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 7,263 |
| 31 Jan 2018 | INR | 4.5 | 4.8 | 4.4 | 4.65 | 4.65 | +0.05 (+1.09%) | 33,497 |
