| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | INR | 3.45 | 4.1 | 3.45 | 3.75 | 3.75 | +0.1 (+2.74%) | 99,637 |
| 2 Nov 2017 | INR | 3.7 | 3.7 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 10,341 |
| 1 Nov 2017 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 27,959 |
| 31 Oct 2017 | INR | 3.45 | 3.9 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 44,378 |
| 30 Oct 2017 | INR | 3.4 | 3.65 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 25,993 |
| 27 Oct 2017 | INR | 3.4 | 3.65 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 16,244 |
| 26 Oct 2017 | INR | 3.35 | 3.65 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 37,836 |
| 25 Oct 2017 | INR | 3.55 | 3.55 | 3.35 | 3.55 | 3.55 | -0.05 (-1.39%) | 10,726 |
| 24 Oct 2017 | INR | 3.75 | 3.75 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 17,156 |
| 23 Oct 2017 | INR | 3.65 | 3.85 | 3.4 | 3.6 | 3.6 | -0.05 (-1.37%) | 36,491 |
| 19 Oct 2017 | INR | 3.55 | 3.9 | 3.4 | 3.65 | 3.65 | +0.4 (+12.31%) | 77,038 |
| 18 Oct 2017 | INR | 3.35 | 3.5 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 53,295 |
| 17 Oct 2017 | INR | 3.4 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 44,745 |
| 16 Oct 2017 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 21,672 |
| 13 Oct 2017 | INR | 3.95 | 3.95 | 3.45 | 3.7 | 3.7 | -0.25 (-6.33%) | 124,531 |
| 12 Oct 2017 | INR | 3.45 | 3.95 | 3.15 | 3.95 | 3.95 | +0.65 (+19.70%) | 244,280 |
| 11 Oct 2017 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | -0.1 (-2.94%) | 25,215 |
| 10 Oct 2017 | INR | 3.5 | 3.7 | 3.35 | 3.4 | 3.4 | -0.15 (-4.23%) | 88,465 |
| 9 Oct 2017 | INR | 3.8 | 3.95 | 3.45 | 3.55 | 3.55 | -0.15 (-4.05%) | 114,113 |
| 6 Oct 2017 | INR | 3.2 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 233,961 |
| 5 Oct 2017 | INR | 3.1 | 3.15 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 6,069 |
| 4 Oct 2017 | INR | 3.1 | 3.2 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 7,291 |
| 3 Oct 2017 | INR | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 66,099 |
| 29 Sep 2017 | INR | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 94,332 |
| 28 Sep 2017 | INR | 3.2 | 3.35 | 2.6 | 3.3 | 3.3 | +0.5 (+17.86%) | 300,267 |
| 27 Sep 2017 | INR | 3.2 | 3.4 | 2.7 | 2.8 | 2.8 | -0.4 (-12.50%) | 75,415 |
| 26 Sep 2017 | INR | 3.1 | 3.45 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 28,042 |
| 25 Sep 2017 | INR | 3.5 | 3.5 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 4,973 |
| 22 Sep 2017 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 40,369 |
| 21 Sep 2017 | INR | 3.15 | 3.2 | 2.7 | 3.1 | 3.1 | -0.15 (-4.62%) | 44,349 |
