Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2013	INR	2.45	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	534
16 May 2013	INR	2.25	2.5	2.25	2.4	2.4	0.0 (0.0%)	1,957
15 May 2013	INR	2.05	2.45	2.05	2.4	2.4	0.0 (0.0%)	3,265
14 May 2013	INR	2.3	2.45	2.2	2.4	2.4	-0.15 (-5.88%)	3,721
13 May 2013	INR	2	2.6	2	2.55	2.55	+0.3 (+13.33%)	16,760
11 May 2013	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	337
10 May 2013	INR	2.05	2.4	2.05	2.35	2.35	-0.15 (-6%)	747
9 May 2013	INR	2.5	2.6	2.45	2.5	2.5	0.0 (0.0%)	284
8 May 2013	INR	2.45	2.5	2.35	2.5	2.5	+0.1 (+4.17%)	4,682
7 May 2013	INR	2.45	2.5	2.4	2.4	2.4	-0.1 (-4%)	5,217
6 May 2013	INR	2.45	2.5	2.4	2.5	2.5	0.0 (0.0%)	1,406
3 May 2013	INR	2.4	2.6	2.4	2.5	2.5	+0.05 (+2.04%)	1,965
2 May 2013	INR	2.35	2.5	2.35	2.45	2.45	+0.1 (+4.26%)	8,110
30 Apr 2013	INR	2.35	2.35	2.35	2.35	2.35	-0.05 (-2.08%)	879
29 Apr 2013	INR	2.35	2.45	2.35	2.4	2.4	0.0 (0.0%)	4,108
26 Apr 2013	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	700
25 Apr 2013	INR	2.4	2.55	2.4	2.4	2.4	-0.1 (-4%)	8,013
23 Apr 2013	INR	2.5	2.5	2.35	2.5	2.5	+0.1 (+4.17%)	10,104
22 Apr 2013	INR	2.35	2.45	2.35	2.4	2.4	+0.05 (+2.13%)	3,758
18 Apr 2013	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	4,215
17 Apr 2013	INR	2.4	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	5,525
16 Apr 2013	INR	2.35	2.4	2.35	2.35	2.35	-0.1 (-4.08%)	4,289
15 Apr 2013	INR	2.3	2.45	2.3	2.45	2.45	+0.1 (+4.26%)	2,246
12 Apr 2013	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	2,151
11 Apr 2013	INR	2.3	2.4	2.3	2.3	2.3	-0.05 (-2.13%)	1,538
10 Apr 2013	INR	2.3	2.45	2.3	2.35	2.35	-0.15 (-6%)	1,640
9 Apr 2013	INR	2.25	2.5	2.25	2.5	2.5	+0.05 (+2.04%)	280
8 Apr 2013	INR	2.2	2.45	2.2	2.45	2.45	+0.1 (+4.26%)	1,250
4 Apr 2013	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	511
3 Apr 2013	INR	2.3	2.35	2.3	2.35	2.35	+0.05 (+2.17%)	2,200