Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2013	INR	2.3	2.45	2.25	2.3	2.3	0.0 (0.0%)	5,061
1 Apr 2013	INR	2.15	2.3	2.15	2.3	2.3	0.0 (0.0%)	2,000
28 Mar 2013	INR	2.4	2.4	2.25	2.3	2.3	-0.1 (-4.17%)	994
26 Mar 2013	INR	2.4	2.4	2.4	2.4	2.4	-0.15 (-5.88%)	1
22 Mar 2013	INR	2.5	2.6	2.25	2.55	2.55	+0.15 (+6.25%)	14,847
21 Mar 2013	INR	2.2	2.55	2.2	2.4	2.4	+0.05 (+2.13%)	20,535
20 Mar 2013	INR	2.3	2.55	2.25	2.35	2.35	-0.05 (-2.08%)	36,295
19 Mar 2013	INR	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	3,380
18 Mar 2013	INR	2.3	2.5	2.15	2.4	2.4	+0.1 (+4.35%)	3,633
15 Mar 2013	INR	2.3	2.55	2.3	2.3	2.3	-0.25 (-9.80%)	14,527
14 Mar 2013	INR	2.35	2.55	2.35	2.55	2.55	+0.2 (+8.51%)	8,101
13 Mar 2013	INR	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	100
12 Mar 2013	INR	2.35	2.4	2.25	2.3	2.3	-0.1 (-4.17%)	1,971
11 Mar 2013	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	275
8 Mar 2013	INR	2.1	2.4	2.1	2.4	2.4	+0.2 (+9.09%)	4,824
7 Mar 2013	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	2,820
6 Mar 2013	INR	2.35	2.35	2.2	2.2	2.2	-0.05 (-2.22%)	6,698
5 Mar 2013	INR	2.15	2.35	2.15	2.25	2.25	0.0 (0.0%)	9,806
4 Mar 2013	INR	2.1	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	5,226
1 Mar 2013	INR	2.15	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	6,200
28 Feb 2013	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,500
27 Feb 2013	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	4,100
26 Feb 2013	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	1,441
25 Feb 2013	INR	2.4	2.4	2.4	2.4	2.4	-0.05 (-2.04%)	12,343
22 Feb 2013	INR	2.35	2.45	2.35	2.45	2.45	+0.1 (+4.26%)	13,320
21 Feb 2013	INR	2.35	2.35	2.35	2.35	2.35	+0.1 (+4.44%)	1,140
20 Feb 2013	INR	2.25	2.35	2.25	2.25	2.25	0.0 (0.0%)	15,847
19 Feb 2013	INR	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,655
18 Feb 2013	INR	2.3	2.3	2.25	2.25	2.25	-0.1 (-4.26%)	1,200
15 Feb 2013	INR	2.2	2.35	2.2	2.35	2.35	+0.1 (+4.44%)	2,100

Unicorn Response |