| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 2,918 |
| 13 Feb 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,009 |
| 12 Feb 2013 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 900 |
| 11 Feb 2013 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 10,569 |
| 7 Feb 2013 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 200 |
| 6 Feb 2013 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,162 |
| 5 Feb 2013 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 8,428 |
| 4 Feb 2013 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 3,570 |
| 1 Feb 2013 | INR | 2.25 | 2.35 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 4,567 |
| 31 Jan 2013 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,529 |
| 30 Jan 2013 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 4,242 |
| 29 Jan 2013 | INR | 2.25 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 575 |
| 28 Jan 2013 | INR | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 300 |
| 25 Jan 2013 | INR | 2.05 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,740 |
| 24 Jan 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,315 |
| 23 Jan 2013 | INR | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 3,850 |
| 22 Jan 2013 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 10,400 |
| 21 Jan 2013 | INR | 2.35 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 8,709 |
| 18 Jan 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 300 |
| 17 Jan 2013 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 5,994 |
| 16 Jan 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 103 |
| 15 Jan 2013 | INR | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 32,433 |
| 14 Jan 2013 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 1,424 |
| 11 Jan 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,424 |
| 10 Jan 2013 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 10,674 |
| 9 Jan 2013 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.1 (+4.17%) | 8,312 |
| 8 Jan 2013 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 8,410 |
| 7 Jan 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 9,669 |
| 4 Jan 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,762 |
| 3 Jan 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,488 |
